MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,300 Value ($000) $2,024 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 17,300 Value ($000) $1,984 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 17,300 Value ($000) $1,858 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 17,300 Value ($000) $1,496 Avg Close $97.35 Range $67.78 - $109.87

Q3 2019

Shares 18,200 Value ($000) $1,821 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 18,200 Value ($000) $1,815 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 18,200 Value ($000) $1,709 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 29,200 Value ($000) $2,329 Avg Close $74.46 Range $66.23 - $80.27

Q3 2015

Shares 231,000 Value ($000) $12,063 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 239,800 Value ($000) $13,597 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 239,800 Value ($000) $13,450 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 216,600 Value ($000) $12,398 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 174,400 Value ($000) $9,128 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 91,400 Value ($000) $4,736 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 91,400 Value ($000) $4,506 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 64,100 Value ($000) $3,100 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 64,100 Value ($000) $2,792 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 18,000 Value ($000) $719 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,300	$2,024	$105.23	$94.36 - $110.82
Q3 2020	17,300	$1,984	$105.63	$97.93 - $111.90
Q2 2020	17,300	$1,858	$93.00	$71.99 - $103.18
Q1 2020	17,300	$1,496	$97.35	$67.78 - $109.87
Q3 2019	18,200	$1,821	$90.54	$85.70 - $93.91
Q2 2019	18,200	$1,815	$86.29	$82.49 - $90.62
Q1 2019	18,200	$1,709	$79.33	$69.39 - $85.50
Q4 2018	29,200	$2,329	$74.46	$66.23 - $80.27
Q3 2015	231,000	$12,063	$46.73	$42.51 - $49.38
Q2 2015	239,800	$13,597	$48.09	$46.11 - $50.08
Q1 2015	239,800	$13,450	$46.67	$44.22 - $48.27
Q4 2014	216,600	$12,398	$45.21	$40.02 - $48.56
Q3 2014	174,400	$9,128	$42.74	$40.97 - $44.10
Q2 2014	91,400	$4,736	$40.50	$38.06 - $42.84
Q1 2014	91,400	$4,506	$38.81	$35.81 - $41.06
Q4 2013	64,100	$3,100	$37.39	$33.79 - $39.29
Q3 2013	64,100	$2,792	$33.72	$31.78 - $35.90
Q2 2013	18,000	$719	$31.19	$29.36 - $33.32