MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,778 Value ($000) $1,257 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 7,853 Value ($000) $1,583 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 9,008 Value ($000) $1,970 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 9,243 Value ($000) $2,256 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 9,328 Value ($000) $1,981 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 9,513 Value ($000) $2,122 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 9,613 Value ($000) $2,026 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 9,710 Value ($000) $2,000 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 9,710 Value ($000) $1,840 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 9,710 Value ($000) $1,848 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 9,710 Value ($000) $1,826 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 9,810 Value ($000) $1,634 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 9,810 Value ($000) $1,623 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 8,835 Value ($000) $1,319 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,145 Value ($000) $644 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,995 Value ($000) $681 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,275 Value ($000) $395 Avg Close $156.21 Range $141.53 - $165.13