MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $503 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 8,832 Value ($000) $1,780 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 65,710 Value ($000) $14,367 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 66,178 Value ($000) $16,149 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 67,445 Value ($000) $14,326 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 67,874 Value ($000) $15,142 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 68,535 Value ($000) $14,442 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 68,939 Value ($000) $14,200 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 66,609 Value ($000) $12,620 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 65,402 Value ($000) $12,446 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 63,971 Value ($000) $12,032 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 62,550 Value ($000) $10,418 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,961 Value ($000) $490 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,911 Value ($000) $435 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,003 Value ($000) $466 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,090 Value ($000) $527 Avg Close $148.65 Range $134.43 - $164.01