MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,064 Value ($000) $4,093 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 22,538 Value ($000) $4,542 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 21,571 Value ($000) $4,716 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 8,805 Value ($000) $2,149 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 9,144 Value ($000) $1,942 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 9,027 Value ($000) $2,014 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 8,984 Value ($000) $1,893 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 9,197 Value ($000) $1,894 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 9,242 Value ($000) $1,751 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 9,495 Value ($000) $1,807 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 9,595 Value ($000) $1,805 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 9,580 Value ($000) $1,596 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 8,726 Value ($000) $1,526 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 9,230 Value ($000) $1,378 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 9,784 Value ($000) $1,519 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 8,426 Value ($000) $1,436 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 8,848 Value ($000) $1,538 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 8,578 Value ($000) $1,299 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 8,580 Value ($000) $1,207 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 8,169 Value ($000) $995 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 8,085 Value ($000) $946 Avg Close $105.23 Range $94.36 - $110.82
Q4 2017
Shares 6 Value ($000) $0 Avg Close $72.87 Range $70.08 - $76.08