MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $1 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 4 Value ($000) $1 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 302 Value ($000) $74 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 306 Value ($000) $65 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 302 Value ($000) $67 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 298 Value ($000) $63 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 298 Value ($000) $61 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 298 Value ($000) $56 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 298 Value ($000) $57 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 298 Value ($000) $56 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 298 Value ($000) $50 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 324 Value ($000) $54 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 15,086 Value ($000) $2,252 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 15,104 Value ($000) $2,345 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 14,856 Value ($000) $2,532 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 14,471 Value ($000) $2,515 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 14,375 Value ($000) $2,177 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 32,427 Value ($000) $4,562 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 39,383 Value ($000) $4,797 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 40,995 Value ($000) $4,796 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 41,465 Value ($000) $4,756 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 42,826 Value ($000) $4,598 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 37,076 Value ($000) $3,206 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 37,454 Value ($000) $4,173 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 38,056 Value ($000) $3,807 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 37,232 Value ($000) $3,714 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 77,879 Value ($000) $7,313 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 47,437 Value ($000) $3,783 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 47,063 Value ($000) $3,893 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 48,867 Value ($000) $4,006 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 55,370 Value ($000) $4,573 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 59,397 Value ($000) $4,834 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 68,462 Value ($000) $5,738 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 70,263 Value ($000) $5,478 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 73,223 Value ($000) $5,410 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 80,137 Value ($000) $5,416 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 78,942 Value ($000) $5,309 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 14,995 Value ($000) $1,027 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 14,366 Value ($000) $873 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 15,058 Value ($000) $835 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 15,136 Value ($000) $790 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 14,114 Value ($000) $800 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 14,035 Value ($000) $787 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 13,271 Value ($000) $760 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 13,270 Value ($000) $695 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 14,115 Value ($000) $731 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 24,960 Value ($000) $1,231 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 25,265 Value ($000) $1,222 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 23,870 Value ($000) $1,039 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 54,395 Value ($000) $1,753 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$1	$204.01	$193.16 - $217.79
Q2 2025	4	$1	$223.19	$207.03 - $245.83
Q1 2025	302	$74	$223.35	$202.92 - $243.01
Q4 2024	306	$65	$217.77	$205.01 - $231.80
Q3 2024	302	$67	$216.92	$203.69 - $227.83
Q2 2024	298	$63	$200.17	$190.69 - $211.90
Q1 2024	298	$61	$193.37	$182.28 - $203.67
Q4 2023	298	$56	$186.95	$177.61 - $196.74
Q3 2023	298	$57	$184.60	$176.10 - $192.52
Q2 2023	298	$56	$170.44	$158.35 - $182.02
Q1 2023	298	$50	$159.32	$144.98 - $169.70
Q4 2022	324	$54	$155.95	$140.95 - $169.03
Q3 2022	15,086	$2,252	$152.34	$138.65 - $166.00
Q2 2022	15,104	$2,345	$151.71	$135.36 - $173.83
Q1 2022	14,856	$2,532	$148.65	$134.43 - $164.01
Q4 2021	14,471	$2,515	$156.21	$141.53 - $165.13
Q3 2021	14,375	$2,177	$141.63	$128.41 - $152.48
Q2 2021	32,427	$4,562	$125.21	$112.59 - $132.40
Q1 2021	39,383	$4,797	$107.02	$98.83 - $113.89
Q4 2020	40,995	$4,796	$105.23	$94.36 - $110.82
Q3 2020	41,465	$4,756	$105.63	$97.93 - $111.90
Q2 2020	42,826	$4,598	$93.00	$71.99 - $103.18
Q1 2020	37,076	$3,206	$97.35	$67.78 - $109.87
Q4 2019	37,454	$4,173	$95.06	$86.01 - $104.01
Q3 2019	38,056	$3,807	$90.54	$85.70 - $93.91
Q2 2019	37,232	$3,714	$86.29	$82.49 - $90.62
Q1 2019	77,879	$7,313	$79.33	$69.39 - $85.50
Q4 2018	47,437	$3,783	$74.46	$66.23 - $80.27
Q3 2018	47,063	$3,893	$75.30	$71.83 - $78.35
Q2 2018	48,867	$4,006	$72.21	$69.38 - $74.98
Q1 2018	55,370	$4,573	$72.87	$69.13 - $75.89
Q4 2017	59,397	$4,834	$72.87	$70.08 - $76.08
Q3 2017	68,462	$5,738	$69.18	$66.77 - $73.79
Q2 2017	70,263	$5,478	$65.59	$62.21 - $70.09
Q1 2017	73,223	$5,410	$61.73	$57.29 - $65.47
Q4 2016	80,137	$5,416	$57.67	$53.49 - $60.18
Q3 2016	78,942	$5,309	$57.32	$55.91 - $58.65
Q2 2016	14,995	$1,027	$54.66	$50.84 - $58.55
Q1 2016	14,366	$873	$47.39	$42.68 - $51.78
Q4 2015	15,058	$835	$46.40	$42.63 - $48.51
Q3 2015	15,136	$790	$46.73	$42.51 - $49.38
Q2 2015	14,114	$800	$48.09	$46.11 - $50.08
Q1 2015	14,035	$787	$46.67	$44.22 - $48.27
Q4 2014	13,271	$760	$45.21	$40.02 - $48.56
Q3 2014	13,270	$695	$42.74	$40.97 - $44.10
Q2 2014	14,115	$731	$40.50	$38.06 - $42.84
Q1 2014	24,960	$1,231	$38.81	$35.81 - $41.06
Q4 2013	25,265	$1,222	$37.39	$33.79 - $39.29
Q3 2013	23,870	$1,039	$33.72	$31.78 - $35.90
Q2 2013	54,395	$1,753	$31.19	$29.36 - $33.32