MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $1,260 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 6,711 Value ($000) $1,352 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 6,645 Value ($000) $1,453 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 7,064 Value ($000) $1,724 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 6,574 Value ($000) $1,396 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,730 Value ($000) $1,501 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 6,698 Value ($000) $1,411 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 6,676 Value ($000) $1,375 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 6,017 Value ($000) $1,140 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,984 Value ($000) $1,139 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 6,508 Value ($000) $1,224 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,510 Value ($000) $1,084 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,588 Value ($000) $1,090 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 6,145 Value ($000) $917 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 6,215 Value ($000) $965 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 6,241 Value ($000) $1,064 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 6,091 Value ($000) $1,059 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 6,103 Value ($000) $924 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 5,757 Value ($000) $810 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,669 Value ($000) $325 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,096 Value ($000) $245 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,096 Value ($000) $240 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,096 Value ($000) $225 Avg Close $93.00 Range $71.99 - $103.18
Q4 2019
Shares 2,096 Value ($000) $234 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,096 Value ($000) $210 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,096 Value ($000) $209 Avg Close $86.29 Range $82.49 - $90.62
Q3 2018
Shares 4,383 Value ($000) $363 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 4,383 Value ($000) $359 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 4,383 Value ($000) $362 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 4,658 Value ($000) $379 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 4,648 Value ($000) $390 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 4,626 Value ($000) $361 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 4,426 Value ($000) $327 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 5,016 Value ($000) $339 Avg Close $57.67 Range $53.49 - $60.18