MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,777 Value ($000) $42,257 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 278,615 Value ($000) $56,149 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 220,201 Value ($000) $48,145 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 211,674 Value ($000) $51,655 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 175,031 Value ($000) $37,178 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,777	$42,257	$186.43	$173.30 - $207.83
Q3 2025	278,615	$56,149	$204.01	$193.16 - $217.79
Q2 2025	220,201	$48,145	$223.19	$207.03 - $245.83
Q1 2025	211,674	$51,655	$223.35	$202.92 - $243.01
Q4 2024	175,031	$37,178	$217.77	$205.01 - $231.80