MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,866 Value ($000) $112,215 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 777,177 Value ($000) $156,624 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 811,629 Value ($000) $177,455 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 840,293 Value ($000) $205,057 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 836,693 Value ($000) $177,722 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 839,757 Value ($000) $187,341 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 815,133 Value ($000) $171,765 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 823,258 Value ($000) $169,575 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 829,203 Value ($000) $157,109 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 873,295 Value ($000) $166,188 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 888,564 Value ($000) $167,121 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 890,147 Value ($000) $148,254 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 881,956 Value ($000) $145,946 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 896,064 Value ($000) $133,774 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 854,358 Value ($000) $132,639 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 847,545 Value ($000) $144,439 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 858,088 Value ($000) $149,153 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 863,212 Value ($000) $130,716 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 818,517 Value ($000) $115,149 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 826,607 Value ($000) $100,680 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 911,395 Value ($000) $106,633 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 941,487 Value ($000) $107,989 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 976,583 Value ($000) $104,856 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 952,224 Value ($000) $82,329 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 949,643 Value ($000) $105,800 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 969,532 Value ($000) $97,001 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 981,071 Value ($000) $97,861 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 902,563 Value ($000) $84,751 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 728,090 Value ($000) $58,065 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 737,180 Value ($000) $60,980 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 727,998 Value ($000) $59,674 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 737,490 Value ($000) $60,909 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 746,429 Value ($000) $60,752 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 748,990 Value ($000) $62,773 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 764,552 Value ($000) $59,604 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 766,195 Value ($000) $56,614 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 756,753 Value ($000) $51,149 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 769,717 Value ($000) $51,764 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 756,148 Value ($000) $51,766 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 727,354 Value ($000) $44,216 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 695,170 Value ($000) $38,547 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 707,047 Value ($000) $36,922 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 707,506 Value ($000) $40,116 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 707,030 Value ($000) $39,658 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 676,199 Value ($000) $38,706 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 657,076 Value ($000) $34,391 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 670,522 Value ($000) $34,747 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 643,448 Value ($000) $31,722 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 643,830 Value ($000) $31,136 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 682,596 Value ($000) $29,728 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 2,520,298 Value ($000) $100,610 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,866	$112,215	$186.43	$173.30 - $207.83
Q3 2025	777,177	$156,624	$204.01	$193.16 - $217.79
Q2 2025	811,629	$177,455	$223.19	$207.03 - $245.83
Q1 2025	840,293	$205,057	$223.35	$202.92 - $243.01
Q4 2024	836,693	$177,722	$217.77	$205.01 - $231.80
Q3 2024	839,757	$187,341	$216.92	$203.69 - $227.83
Q2 2024	815,133	$171,765	$200.17	$190.69 - $211.90
Q1 2024	823,258	$169,575	$193.37	$182.28 - $203.67
Q4 2023	829,203	$157,109	$186.95	$177.61 - $196.74
Q3 2023	873,295	$166,188	$184.60	$176.10 - $192.52
Q2 2023	888,564	$167,121	$170.44	$158.35 - $182.02
Q1 2023	890,147	$148,254	$159.32	$144.98 - $169.70
Q4 2022	881,956	$145,946	$155.95	$140.95 - $169.03
Q3 2022	896,064	$133,774	$152.34	$138.65 - $166.00
Q2 2022	854,358	$132,639	$151.71	$135.36 - $173.83
Q1 2022	847,545	$144,439	$148.65	$134.43 - $164.01
Q4 2021	858,088	$149,153	$156.21	$141.53 - $165.13
Q3 2021	863,212	$130,716	$141.63	$128.41 - $152.48
Q2 2021	818,517	$115,149	$125.21	$112.59 - $132.40
Q1 2021	826,607	$100,680	$107.02	$98.83 - $113.89
Q4 2020	911,395	$106,633	$105.23	$94.36 - $110.82
Q3 2020	941,487	$107,989	$105.63	$97.93 - $111.90
Q2 2020	976,583	$104,856	$93.00	$71.99 - $103.18
Q1 2020	952,224	$82,329	$97.35	$67.78 - $109.87
Q4 2019	949,643	$105,800	$95.06	$86.01 - $104.01
Q3 2019	969,532	$97,001	$90.54	$85.70 - $93.91
Q2 2019	981,071	$97,861	$86.29	$82.49 - $90.62
Q1 2019	902,563	$84,751	$79.33	$69.39 - $85.50
Q4 2018	728,090	$58,065	$74.46	$66.23 - $80.27
Q3 2018	737,180	$60,980	$75.30	$71.83 - $78.35
Q2 2018	727,998	$59,674	$72.21	$69.38 - $74.98
Q1 2018	737,490	$60,909	$72.87	$69.13 - $75.89
Q4 2017	746,429	$60,752	$72.87	$70.08 - $76.08
Q3 2017	748,990	$62,773	$69.18	$66.77 - $73.79
Q2 2017	764,552	$59,604	$65.59	$62.21 - $70.09
Q1 2017	766,195	$56,614	$61.73	$57.29 - $65.47
Q4 2016	756,753	$51,149	$57.67	$53.49 - $60.18
Q3 2016	769,717	$51,764	$57.32	$55.91 - $58.65
Q2 2016	756,148	$51,766	$54.66	$50.84 - $58.55
Q1 2016	727,354	$44,216	$47.39	$42.68 - $51.78
Q4 2015	695,170	$38,547	$46.40	$42.63 - $48.51
Q3 2015	707,047	$36,922	$46.73	$42.51 - $49.38
Q2 2015	707,506	$40,116	$48.09	$46.11 - $50.08
Q1 2015	707,030	$39,658	$46.67	$44.22 - $48.27
Q4 2014	676,199	$38,706	$45.21	$40.02 - $48.56
Q3 2014	657,076	$34,391	$42.74	$40.97 - $44.10
Q2 2014	670,522	$34,747	$40.50	$38.06 - $42.84
Q1 2014	643,448	$31,722	$38.81	$35.81 - $41.06
Q4 2013	643,830	$31,136	$37.39	$33.79 - $39.29
Q3 2013	682,596	$29,728	$33.72	$31.78 - $35.90
Q2 2013	2,520,298	$100,610	$31.19	$29.36 - $33.32