MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,418 Value ($000) $2,675 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 21,298 Value ($000) $4,292 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 22,023 Value ($000) $4,815 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 20,728 Value ($000) $5,058 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 9,910 Value ($000) $2,105 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,248 Value ($000) $1,617 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,418	$2,675	$186.43	$173.30 - $207.83
Q3 2025	21,298	$4,292	$204.01	$193.16 - $217.79
Q2 2025	22,023	$4,815	$223.19	$207.03 - $245.83
Q1 2025	20,728	$5,058	$223.35	$202.92 - $243.01
Q4 2024	9,910	$2,105	$217.77	$205.01 - $231.80
Q3 2024	7,248	$1,617	$216.92	$203.69 - $227.83