MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40 Value ($000) $3 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 40 Value ($000) $3 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 40 Value ($000) $3 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 40 Value ($000) $3 Avg Close $72.87 Range $70.08 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40	$3	$75.30	$71.83 - $78.35
Q2 2018	40	$3	$72.21	$69.38 - $74.98
Q1 2018	40	$3	$72.87	$69.13 - $75.89
Q4 2017	40	$3	$72.87	$70.08 - $76.08