MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,097 Value ($000) $946 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 6,727 Value ($000) $1,356 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,131 Value ($000) $1,340 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 6,841 Value ($000) $1,669 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,195 Value ($000) $1,528 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,774 Value ($000) $1,734 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 7,421 Value ($000) $1,564 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,572 Value ($000) $1,560 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 6,634 Value ($000) $1,257 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 5,652 Value ($000) $1,076 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 5,930 Value ($000) $1,115 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 6,034 Value ($000) $1,005 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 5,604 Value ($000) $927 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 5,572 Value ($000) $832 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 5,443 Value ($000) $845 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 7,084 Value ($000) $1,207 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 7,853 Value ($000) $1,365 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 7,420 Value ($000) $1,124 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 7,707 Value ($000) $1,085 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 7,999 Value ($000) $974 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 6,989 Value ($000) $818 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 7,218 Value ($000) $828 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 7,950 Value ($000) $854 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 7,692 Value ($000) $665 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 10,128 Value ($000) $1,128 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 11,023 Value ($000) $1,103 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 13,278 Value ($000) $1,324 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 9,210 Value ($000) $865 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 8,575 Value ($000) $684 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 11,683 Value ($000) $966 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 11,455 Value ($000) $939 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 13,450 Value ($000) $1,111 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 16,418 Value ($000) $1,336 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 13,069 Value ($000) $1,095 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 13,146 Value ($000) $1,025 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 17,128 Value ($000) $1,266 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 15,853 Value ($000) $1,072 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 13,305 Value ($000) $895 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 12,963 Value ($000) $887 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 11,495 Value ($000) $699 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 15,352 Value ($000) $851 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 12,681 Value ($000) $662 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 17,913 Value ($000) $1,016 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 15,194 Value ($000) $852 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 19,764 Value ($000) $1,131 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 18,594 Value ($000) $973 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 16,575 Value ($000) $859 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 17,367 Value ($000) $856 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 17,603 Value ($000) $851 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 17,686 Value ($000) $770 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 17,583 Value ($000) $702 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,097	$946	$186.43	$173.30 - $207.83
Q3 2025	6,727	$1,356	$204.01	$193.16 - $217.79
Q2 2025	6,131	$1,340	$223.19	$207.03 - $245.83
Q1 2025	6,841	$1,669	$223.35	$202.92 - $243.01
Q4 2024	7,195	$1,528	$217.77	$205.01 - $231.80
Q3 2024	7,774	$1,734	$216.92	$203.69 - $227.83
Q2 2024	7,421	$1,564	$200.17	$190.69 - $211.90
Q1 2024	7,572	$1,560	$193.37	$182.28 - $203.67
Q4 2023	6,634	$1,257	$186.95	$177.61 - $196.74
Q3 2023	5,652	$1,076	$184.60	$176.10 - $192.52
Q2 2023	5,930	$1,115	$170.44	$158.35 - $182.02
Q1 2023	6,034	$1,005	$159.32	$144.98 - $169.70
Q4 2022	5,604	$927	$155.95	$140.95 - $169.03
Q3 2022	5,572	$832	$152.34	$138.65 - $166.00
Q2 2022	5,443	$845	$151.71	$135.36 - $173.83
Q1 2022	7,084	$1,207	$148.65	$134.43 - $164.01
Q4 2021	7,853	$1,365	$156.21	$141.53 - $165.13
Q3 2021	7,420	$1,124	$141.63	$128.41 - $152.48
Q2 2021	7,707	$1,085	$125.21	$112.59 - $132.40
Q1 2021	7,999	$974	$107.02	$98.83 - $113.89
Q4 2020	6,989	$818	$105.23	$94.36 - $110.82
Q3 2020	7,218	$828	$105.63	$97.93 - $111.90
Q2 2020	7,950	$854	$93.00	$71.99 - $103.18
Q1 2020	7,692	$665	$97.35	$67.78 - $109.87
Q4 2019	10,128	$1,128	$95.06	$86.01 - $104.01
Q3 2019	11,023	$1,103	$90.54	$85.70 - $93.91
Q2 2019	13,278	$1,324	$86.29	$82.49 - $90.62
Q1 2019	9,210	$865	$79.33	$69.39 - $85.50
Q4 2018	8,575	$684	$74.46	$66.23 - $80.27
Q3 2018	11,683	$966	$75.30	$71.83 - $78.35
Q2 2018	11,455	$939	$72.21	$69.38 - $74.98
Q1 2018	13,450	$1,111	$72.87	$69.13 - $75.89
Q4 2017	16,418	$1,336	$72.87	$70.08 - $76.08
Q3 2017	13,069	$1,095	$69.18	$66.77 - $73.79
Q2 2017	13,146	$1,025	$65.59	$62.21 - $70.09
Q1 2017	17,128	$1,266	$61.73	$57.29 - $65.47
Q4 2016	15,853	$1,072	$57.67	$53.49 - $60.18
Q3 2016	13,305	$895	$57.32	$55.91 - $58.65
Q2 2016	12,963	$887	$54.66	$50.84 - $58.55
Q1 2016	11,495	$699	$47.39	$42.68 - $51.78
Q4 2015	15,352	$851	$46.40	$42.63 - $48.51
Q3 2015	12,681	$662	$46.73	$42.51 - $49.38
Q2 2015	17,913	$1,016	$48.09	$46.11 - $50.08
Q1 2015	15,194	$852	$46.67	$44.22 - $48.27
Q4 2014	19,764	$1,131	$45.21	$40.02 - $48.56
Q3 2014	18,594	$973	$42.74	$40.97 - $44.10
Q2 2014	16,575	$859	$40.50	$38.06 - $42.84
Q1 2014	17,367	$856	$38.81	$35.81 - $41.06
Q4 2013	17,603	$851	$37.39	$33.79 - $39.29
Q3 2013	17,686	$770	$33.72	$31.78 - $35.90
Q2 2013	17,583	$702	$31.19	$29.36 - $33.32