MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,155 Value ($000) $13,201 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 71,725 Value ($000) $14,455 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 73,780 Value ($000) $16,131 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 72,534 Value ($000) $17,700 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 72,824 Value ($000) $15,469 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 72,636 Value ($000) $16,204 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 74,798 Value ($000) $15,761 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 73,966 Value ($000) $15,236 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 76,838 Value ($000) $14,558 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 76,506 Value ($000) $14,559 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 77,135 Value ($000) $14,508 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 77,552 Value ($000) $12,916 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 95,909 Value ($000) $15,871 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 96,839 Value ($000) $14,458 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 98,574 Value ($000) $15,303 Avg Close $151.71 Range $135.36 - $173.83

Q3 2015

Shares 5,000 Value ($000) $261 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 5,000 Value ($000) $284 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 5,000 Value ($000) $280 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 5,000 Value ($000) $286 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 5,000 Value ($000) $262 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 5,000 Value ($000) $259 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 5,000 Value ($000) $247 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 5,000 Value ($000) $242 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 5,300 Value ($000) $231 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 5,500 Value ($000) $220 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,155	$13,201	$186.43	$173.30 - $207.83
Q3 2025	71,725	$14,455	$204.01	$193.16 - $217.79
Q2 2025	73,780	$16,131	$223.19	$207.03 - $245.83
Q1 2025	72,534	$17,700	$223.35	$202.92 - $243.01
Q4 2024	72,824	$15,469	$217.77	$205.01 - $231.80
Q3 2024	72,636	$16,204	$216.92	$203.69 - $227.83
Q2 2024	74,798	$15,761	$200.17	$190.69 - $211.90
Q1 2024	73,966	$15,236	$193.37	$182.28 - $203.67
Q4 2023	76,838	$14,558	$186.95	$177.61 - $196.74
Q3 2023	76,506	$14,559	$184.60	$176.10 - $192.52
Q2 2023	77,135	$14,508	$170.44	$158.35 - $182.02
Q1 2023	77,552	$12,916	$159.32	$144.98 - $169.70
Q4 2022	95,909	$15,871	$155.95	$140.95 - $169.03
Q3 2022	96,839	$14,458	$152.34	$138.65 - $166.00
Q2 2022	98,574	$15,303	$151.71	$135.36 - $173.83
Q3 2015	5,000	$261	$46.73	$42.51 - $49.38
Q2 2015	5,000	$284	$48.09	$46.11 - $50.08
Q1 2015	5,000	$280	$46.67	$44.22 - $48.27
Q4 2014	5,000	$286	$45.21	$40.02 - $48.56
Q3 2014	5,000	$262	$42.74	$40.97 - $44.10
Q2 2014	5,000	$259	$40.50	$38.06 - $42.84
Q1 2014	5,000	$247	$38.81	$35.81 - $41.06
Q4 2013	5,000	$242	$37.39	$33.79 - $39.29
Q3 2013	5,300	$231	$33.72	$31.78 - $35.90
Q2 2013	5,500	$220	$31.19	$29.36 - $33.32