MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $210 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,273 Value ($000) $257 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,273 Value ($000) $278 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,283 Value ($000) $313 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,262 Value ($000) $268 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 437 Value ($000) $97 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 382 Value ($000) $80 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 382 Value ($000) $79 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 233 Value ($000) $44 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 234 Value ($000) $45 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 420 Value ($000) $79 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 478 Value ($000) $80 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 508 Value ($000) $84 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 484 Value ($000) $72 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 438 Value ($000) $68 Avg Close $151.71 Range $135.36 - $173.83
Q4 2021
Shares 250 Value ($000) $43 Avg Close $156.21 Range $141.53 - $165.13
Q2 2021
Shares 20 Value ($000) $3 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 20 Value ($000) $2 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 140 Value ($000) $16 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 140 Value ($000) $16 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 140 Value ($000) $15 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,850 Value ($000) $246 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,549 Value ($000) $395 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,549 Value ($000) $355 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,529 Value ($000) $352 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,740 Value ($000) $351 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 4,088 Value ($000) $326 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 4,134 Value ($000) $342 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 4,534 Value ($000) $372 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 4,214 Value ($000) $348 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 4,331 Value ($000) $353 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 4,450 Value ($000) $373 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 4,719 Value ($000) $368 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 4,909 Value ($000) $363 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 4,840 Value ($000) $327 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 5,044 Value ($000) $339 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 3,440 Value ($000) $236 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 3,440 Value ($000) $209 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 3,440 Value ($000) $191 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 3,440 Value ($000) $180 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 3,410 Value ($000) $193 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 3,410 Value ($000) $191 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 3,410 Value ($000) $195 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 3,410 Value ($000) $178 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 3,410 Value ($000) $177 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 3,410 Value ($000) $168 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 3,410 Value ($000) $165 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 3,410 Value ($000) $149 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 3,410 Value ($000) $136 Avg Close $31.19 Range $29.36 - $33.32