MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,431 Value ($000) $1 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,326 Value ($000) $0 Avg Close $204.01 Range $193.16 - $217.79

Q4 2024

Shares 4,964 Value ($000) $1 Avg Close $217.77 Range $205.01 - $231.80

Q1 2024

Shares 1,734 Value ($000) $0 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,960 Value ($000) $2 Avg Close $186.95 Range $177.61 - $196.74

Q1 2023

Shares 1,753 Value ($000) $0 Avg Close $159.32 Range $144.98 - $169.70

Q2 2020

Shares 11,975 Value ($000) $1,286 Avg Close $93.00 Range $71.99 - $103.18

Q3 2019

Shares 24,095 Value ($000) $2,411 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 6,019 Value ($000) $600 Avg Close $86.29 Range $82.49 - $90.62

Q4 2018

Shares 151,400 Value ($000) $12,074 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 22,893 Value ($000) $1,894 Avg Close $75.30 Range $71.83 - $78.35

Q1 2018

Shares 41,963 Value ($000) $3,466 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 79,879 Value ($000) $6,501 Avg Close $72.87 Range $70.08 - $76.08

Q2 2017

Shares 202,086 Value ($000) $15,755 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 127,476 Value ($000) $9,419 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 93,537 Value ($000) $6,322 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 221,088 Value ($000) $14,868 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 51,960 Value ($000) $3,557 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 223,418 Value ($000) $13,582 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 156,387 Value ($000) $8,672 Avg Close $46.40 Range $42.63 - $48.51

Q1 2015

Shares 58,021 Value ($000) $3,254 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 164,172 Value ($000) $9,397 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 126,897 Value ($000) $6,642 Avg Close $42.74 Range $40.97 - $44.10

Q1 2014

Shares 18,377 Value ($000) $906 Avg Close $38.81 Range $35.81 - $41.06

Q3 2013

Shares 17,785 Value ($000) $775 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,431	$1	$186.43	$173.30 - $207.83
Q3 2025	1,326	$0	$204.01	$193.16 - $217.79
Q4 2024	4,964	$1	$217.77	$205.01 - $231.80
Q1 2024	1,734	$0	$193.37	$182.28 - $203.67
Q4 2023	7,960	$2	$186.95	$177.61 - $196.74
Q1 2023	1,753	$0	$159.32	$144.98 - $169.70
Q2 2020	11,975	$1,286	$93.00	$71.99 - $103.18
Q3 2019	24,095	$2,411	$90.54	$85.70 - $93.91
Q2 2019	6,019	$600	$86.29	$82.49 - $90.62
Q4 2018	151,400	$12,074	$74.46	$66.23 - $80.27
Q3 2018	22,893	$1,894	$75.30	$71.83 - $78.35
Q1 2018	41,963	$3,466	$72.87	$69.13 - $75.89
Q4 2017	79,879	$6,501	$72.87	$70.08 - $76.08
Q2 2017	202,086	$15,755	$65.59	$62.21 - $70.09
Q1 2017	127,476	$9,419	$61.73	$57.29 - $65.47
Q4 2016	93,537	$6,322	$57.67	$53.49 - $60.18
Q3 2016	221,088	$14,868	$57.32	$55.91 - $58.65
Q2 2016	51,960	$3,557	$54.66	$50.84 - $58.55
Q1 2016	223,418	$13,582	$47.39	$42.68 - $51.78
Q4 2015	156,387	$8,672	$46.40	$42.63 - $48.51
Q1 2015	58,021	$3,254	$46.67	$44.22 - $48.27
Q4 2014	164,172	$9,397	$45.21	$40.02 - $48.56
Q3 2014	126,897	$6,642	$42.74	$40.97 - $44.10
Q1 2014	18,377	$906	$38.81	$35.81 - $41.06
Q3 2013	17,785	$775	$33.72	$31.78 - $35.90