MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,961 Value ($000) $81,251 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 567,777 Value ($000) $114,424 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 557,486 Value ($000) $121,889 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 637,307 Value ($000) $155,522 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 483,922 Value ($000) $102,790 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 703,937 Value ($000) $157,041 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 570,947 Value ($000) $120,310 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 651,368 Value ($000) $134,169 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 374,920 Value ($000) $71,920 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 854,383 Value ($000) $162,589 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 686,656 Value ($000) $129,146 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 660,480 Value ($000) $104,913 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 683,015 Value ($000) $113,025 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 704,136 Value ($000) $105,864 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 725,840 Value ($000) $112,562 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 732,644 Value ($000) $124,858 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 573,896 Value ($000) $94,519 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 562,800 Value ($000) $86,967 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 561,486 Value ($000) $78,990 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 518,911 Value ($000) $63,204 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 382,878 Value ($000) $44,797 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 391,992 Value ($000) $44,962 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 397,239 Value ($000) $42,651 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 478,823 Value ($000) $41,399 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 481,365 Value ($000) $53,629 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 466,089 Value ($000) $46,633 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 466,707 Value ($000) $46,554 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 464,950 Value ($000) $43,659 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 553,369 Value ($000) $44,131 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 552,139 Value ($000) $45,673 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 558,729 Value ($000) $45,799 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 567,199 Value ($000) $46,845 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 710,075 Value ($000) $57,793 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 714,528 Value ($000) $59,885 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 715,233 Value ($000) $55,759 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 718,993 Value ($000) $53,127 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 721,783 Value ($000) $48,786 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 727,853 Value ($000) $48,948 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 744,348 Value ($000) $50,958 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 651,510 Value ($000) $39,605 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 655,490 Value ($000) $36,347 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 665,090 Value ($000) $34,731 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 694,890 Value ($000) $39,401 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 703,290 Value ($000) $39,447 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 714,690 Value ($000) $40,909 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 746,290 Value ($000) $39,061 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 815,167 Value ($000) $42,242 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 829,190 Value ($000) $40,879 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 741,790 Value ($000) $35,872 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 783,590 Value ($000) $34,125 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 766,109 Value ($000) $30,583 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,961	$81,251	$186.43	$173.30 - $207.83
Q3 2025	567,777	$114,424	$204.01	$193.16 - $217.79
Q2 2025	557,486	$121,889	$223.19	$207.03 - $245.83
Q1 2025	637,307	$155,522	$223.35	$202.92 - $243.01
Q4 2024	483,922	$102,790	$217.77	$205.01 - $231.80
Q3 2024	703,937	$157,041	$216.92	$203.69 - $227.83
Q2 2024	570,947	$120,310	$200.17	$190.69 - $211.90
Q1 2024	651,368	$134,169	$193.37	$182.28 - $203.67
Q4 2023	374,920	$71,920	$186.95	$177.61 - $196.74
Q3 2023	854,383	$162,589	$184.60	$176.10 - $192.52
Q2 2023	686,656	$129,146	$170.44	$158.35 - $182.02
Q1 2023	660,480	$104,913	$159.32	$144.98 - $169.70
Q4 2022	683,015	$113,025	$155.95	$140.95 - $169.03
Q3 2022	704,136	$105,864	$152.34	$138.65 - $166.00
Q2 2022	725,840	$112,562	$151.71	$135.36 - $173.83
Q1 2022	732,644	$124,858	$148.65	$134.43 - $164.01
Q4 2021	573,896	$94,519	$156.21	$141.53 - $165.13
Q3 2021	562,800	$86,967	$141.63	$128.41 - $152.48
Q2 2021	561,486	$78,990	$125.21	$112.59 - $132.40
Q1 2021	518,911	$63,204	$107.02	$98.83 - $113.89
Q4 2020	382,878	$44,797	$105.23	$94.36 - $110.82
Q3 2020	391,992	$44,962	$105.63	$97.93 - $111.90
Q2 2020	397,239	$42,651	$93.00	$71.99 - $103.18
Q1 2020	478,823	$41,399	$97.35	$67.78 - $109.87
Q4 2019	481,365	$53,629	$95.06	$86.01 - $104.01
Q3 2019	466,089	$46,633	$90.54	$85.70 - $93.91
Q2 2019	466,707	$46,554	$86.29	$82.49 - $90.62
Q1 2019	464,950	$43,659	$79.33	$69.39 - $85.50
Q4 2018	553,369	$44,131	$74.46	$66.23 - $80.27
Q3 2018	552,139	$45,673	$75.30	$71.83 - $78.35
Q2 2018	558,729	$45,799	$72.21	$69.38 - $74.98
Q1 2018	567,199	$46,845	$72.87	$69.13 - $75.89
Q4 2017	710,075	$57,793	$72.87	$70.08 - $76.08
Q3 2017	714,528	$59,885	$69.18	$66.77 - $73.79
Q2 2017	715,233	$55,759	$65.59	$62.21 - $70.09
Q1 2017	718,993	$53,127	$61.73	$57.29 - $65.47
Q4 2016	721,783	$48,786	$57.67	$53.49 - $60.18
Q3 2016	727,853	$48,948	$57.32	$55.91 - $58.65
Q2 2016	744,348	$50,958	$54.66	$50.84 - $58.55
Q1 2016	651,510	$39,605	$47.39	$42.68 - $51.78
Q4 2015	655,490	$36,347	$46.40	$42.63 - $48.51
Q3 2015	665,090	$34,731	$46.73	$42.51 - $49.38
Q2 2015	694,890	$39,401	$48.09	$46.11 - $50.08
Q1 2015	703,290	$39,447	$46.67	$44.22 - $48.27
Q4 2014	714,690	$40,909	$45.21	$40.02 - $48.56
Q3 2014	746,290	$39,061	$42.74	$40.97 - $44.10
Q2 2014	815,167	$42,242	$40.50	$38.06 - $42.84
Q1 2014	829,190	$40,879	$38.81	$35.81 - $41.06
Q4 2013	741,790	$35,872	$37.39	$33.79 - $39.29
Q3 2013	783,590	$34,125	$33.72	$31.78 - $35.90
Q2 2013	766,109	$30,583	$31.19	$29.36 - $33.32