MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,334 Value ($000) $76,496 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 927,765 Value ($000) $186,972 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,080,184 Value ($000) $236,171 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,048,515 Value ($000) $255,869 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,004,622 Value ($000) $213,392 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,061,916 Value ($000) $236,903 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 1,052,636 Value ($000) $221,811 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 949,121 Value ($000) $195,500 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 927,160 Value ($000) $175,669 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 897,267 Value ($000) $170,750 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 927,045 Value ($000) $174,359 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 809,600 Value ($000) $134,839 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 819,642 Value ($000) $135,634 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 683,076 Value ($000) $101,976 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 688,553 Value ($000) $106,898 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 820,136 Value ($000) $139,768 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 835,844 Value ($000) $145,286 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 980,781 Value ($000) $148,520 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 989,869 Value ($000) $139,255 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 973,571 Value ($000) $118,581 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 1,054,261 Value ($000) $123,349 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 1,097,465 Value ($000) $125,879 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 1,153,905 Value ($000) $123,895 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 660,015 Value ($000) $57,065 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 474,413 Value ($000) $52,854 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 302,452 Value ($000) $30,260 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 310,810 Value ($000) $31,003 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 191,888 Value ($000) $18,018 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 191,548 Value ($000) $15,276 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 246,037 Value ($000) $20,352 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 255,505 Value ($000) $20,944 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 260,041 Value ($000) $21,477 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 285,761 Value ($000) $23,258 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 325,952 Value ($000) $27,321 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 323,212 Value ($000) $25,198 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 319,952 Value ($000) $23,644 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 339,777 Value ($000) $22,969 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 321,437 Value ($000) $21,617 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 313,693 Value ($000) $21,472 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 267,661 Value ($000) $16,271 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 266,000 Value ($000) $14,750 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 291,738 Value ($000) $15,234 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 303,924 Value ($000) $17,233 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 292,234 Value ($000) $16,391 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 224,546 Value ($000) $12,853 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 225,821 Value ($000) $11,819 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 226,981 Value ($000) $11,762 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 228,741 Value ($000) $11,277 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 217,831 Value ($000) $10,534 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 152,396 Value ($000) $6,637 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 233,219 Value ($000) $9,310 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,334	$76,496	$186.43	$173.30 - $207.83
Q3 2025	927,765	$186,972	$204.01	$193.16 - $217.79
Q2 2025	1,080,184	$236,171	$223.19	$207.03 - $245.83
Q1 2025	1,048,515	$255,869	$223.35	$202.92 - $243.01
Q4 2024	1,004,622	$213,392	$217.77	$205.01 - $231.80
Q3 2024	1,061,916	$236,903	$216.92	$203.69 - $227.83
Q2 2024	1,052,636	$221,811	$200.17	$190.69 - $211.90
Q1 2024	949,121	$195,500	$193.37	$182.28 - $203.67
Q4 2023	927,160	$175,669	$186.95	$177.61 - $196.74
Q3 2023	897,267	$170,750	$184.60	$176.10 - $192.52
Q2 2023	927,045	$174,359	$170.44	$158.35 - $182.02
Q1 2023	809,600	$134,839	$159.32	$144.98 - $169.70
Q4 2022	819,642	$135,634	$155.95	$140.95 - $169.03
Q3 2022	683,076	$101,976	$152.34	$138.65 - $166.00
Q2 2022	688,553	$106,898	$151.71	$135.36 - $173.83
Q1 2022	820,136	$139,768	$148.65	$134.43 - $164.01
Q4 2021	835,844	$145,286	$156.21	$141.53 - $165.13
Q3 2021	980,781	$148,520	$141.63	$128.41 - $152.48
Q2 2021	989,869	$139,255	$125.21	$112.59 - $132.40
Q1 2021	973,571	$118,581	$107.02	$98.83 - $113.89
Q4 2020	1,054,261	$123,349	$105.23	$94.36 - $110.82
Q3 2020	1,097,465	$125,879	$105.63	$97.93 - $111.90
Q2 2020	1,153,905	$123,895	$93.00	$71.99 - $103.18
Q1 2020	660,015	$57,065	$97.35	$67.78 - $109.87
Q4 2019	474,413	$52,854	$95.06	$86.01 - $104.01
Q3 2019	302,452	$30,260	$90.54	$85.70 - $93.91
Q2 2019	310,810	$31,003	$86.29	$82.49 - $90.62
Q1 2019	191,888	$18,018	$79.33	$69.39 - $85.50
Q4 2018	191,548	$15,276	$74.46	$66.23 - $80.27
Q3 2018	246,037	$20,352	$75.30	$71.83 - $78.35
Q2 2018	255,505	$20,944	$72.21	$69.38 - $74.98
Q1 2018	260,041	$21,477	$72.87	$69.13 - $75.89
Q4 2017	285,761	$23,258	$72.87	$70.08 - $76.08
Q3 2017	325,952	$27,321	$69.18	$66.77 - $73.79
Q2 2017	323,212	$25,198	$65.59	$62.21 - $70.09
Q1 2017	319,952	$23,644	$61.73	$57.29 - $65.47
Q4 2016	339,777	$22,969	$57.67	$53.49 - $60.18
Q3 2016	321,437	$21,617	$57.32	$55.91 - $58.65
Q2 2016	313,693	$21,472	$54.66	$50.84 - $58.55
Q1 2016	267,661	$16,271	$47.39	$42.68 - $51.78
Q4 2015	266,000	$14,750	$46.40	$42.63 - $48.51
Q3 2015	291,738	$15,234	$46.73	$42.51 - $49.38
Q2 2015	303,924	$17,233	$48.09	$46.11 - $50.08
Q1 2015	292,234	$16,391	$46.67	$44.22 - $48.27
Q4 2014	224,546	$12,853	$45.21	$40.02 - $48.56
Q3 2014	225,821	$11,819	$42.74	$40.97 - $44.10
Q2 2014	226,981	$11,762	$40.50	$38.06 - $42.84
Q1 2014	228,741	$11,277	$38.81	$35.81 - $41.06
Q4 2013	217,831	$10,534	$37.39	$33.79 - $39.29
Q3 2013	152,396	$6,637	$33.72	$31.78 - $35.90
Q2 2013	233,219	$9,310	$31.19	$29.36 - $33.32