MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,309 Value ($000) $18,609 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 167,968 Value ($000) $33,851 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 215,820 Value ($000) $47,187 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 218,028 Value ($000) $53,205 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 217,418 Value ($000) $46,182 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 213,769 Value ($000) $47,690 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 213,840 Value ($000) $45,060 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 216,428 Value ($000) $44,580 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 218,183 Value ($000) $41,339 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 220,731 Value ($000) $42,005 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 218,592 Value ($000) $41,113 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 197,942 Value ($000) $32,967 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 207,677 Value ($000) $34,366 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 203,273 Value ($000) $30,347 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 200,624 Value ($000) $31,147 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 199,714 Value ($000) $34,035 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 209,951 Value ($000) $36,494 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 212,305 Value ($000) $32,149 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 210,085 Value ($000) $29,555 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 211,094 Value ($000) $25,711 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 220,957 Value ($000) $25,852 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 206,710 Value ($000) $23,710 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 212,020 Value ($000) $22,765 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 215,445 Value ($000) $18,627 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 213,586 Value ($000) $23,796 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 211,964 Value ($000) $21,207 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 214,062 Value ($000) $21,353 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 210,617 Value ($000) $19,777 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 207,472 Value ($000) $16,546 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 205,876 Value ($000) $17,030 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 198,899 Value ($000) $16,304 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 211,119 Value ($000) $17,436 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 216,861 Value ($000) $17,650 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 219,735 Value ($000) $18,416 Avg Close $69.18 Range $66.77 - $73.79

Q1 2017

Shares 222,565 Value ($000) $16,445 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 214,362 Value ($000) $14,489 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 222,088 Value ($000) $14,935 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 119,221 Value ($000) $8,162 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 40,283 Value ($000) $2,449 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 40,423 Value ($000) $2,241 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 40,423 Value ($000) $2,111 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 41,478 Value ($000) $2,352 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 41,793 Value ($000) $2,344 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 42,178 Value ($000) $2,414 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 42,315 Value ($000) $2,215 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 42,315 Value ($000) $2,193 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 42,967 Value ($000) $2,118 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 43,083 Value ($000) $2,083 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 44,083 Value ($000) $1,920 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 78,236 Value ($000) $3,123 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,309	$18,609	$186.43	$173.30 - $207.83
Q3 2025	167,968	$33,851	$204.01	$193.16 - $217.79
Q2 2025	215,820	$47,187	$223.19	$207.03 - $245.83
Q1 2025	218,028	$53,205	$223.35	$202.92 - $243.01
Q4 2024	217,418	$46,182	$217.77	$205.01 - $231.80
Q3 2024	213,769	$47,690	$216.92	$203.69 - $227.83
Q2 2024	213,840	$45,060	$200.17	$190.69 - $211.90
Q1 2024	216,428	$44,580	$193.37	$182.28 - $203.67
Q4 2023	218,183	$41,339	$186.95	$177.61 - $196.74
Q3 2023	220,731	$42,005	$184.60	$176.10 - $192.52
Q2 2023	218,592	$41,113	$170.44	$158.35 - $182.02
Q1 2023	197,942	$32,967	$159.32	$144.98 - $169.70
Q4 2022	207,677	$34,366	$155.95	$140.95 - $169.03
Q3 2022	203,273	$30,347	$152.34	$138.65 - $166.00
Q2 2022	200,624	$31,147	$151.71	$135.36 - $173.83
Q1 2022	199,714	$34,035	$148.65	$134.43 - $164.01
Q4 2021	209,951	$36,494	$156.21	$141.53 - $165.13
Q3 2021	212,305	$32,149	$141.63	$128.41 - $152.48
Q2 2021	210,085	$29,555	$125.21	$112.59 - $132.40
Q1 2021	211,094	$25,711	$107.02	$98.83 - $113.89
Q4 2020	220,957	$25,852	$105.23	$94.36 - $110.82
Q3 2020	206,710	$23,710	$105.63	$97.93 - $111.90
Q2 2020	212,020	$22,765	$93.00	$71.99 - $103.18
Q1 2020	215,445	$18,627	$97.35	$67.78 - $109.87
Q4 2019	213,586	$23,796	$95.06	$86.01 - $104.01
Q3 2019	211,964	$21,207	$90.54	$85.70 - $93.91
Q2 2019	214,062	$21,353	$86.29	$82.49 - $90.62
Q1 2019	210,617	$19,777	$79.33	$69.39 - $85.50
Q4 2018	207,472	$16,546	$74.46	$66.23 - $80.27
Q3 2018	205,876	$17,030	$75.30	$71.83 - $78.35
Q2 2018	198,899	$16,304	$72.21	$69.38 - $74.98
Q1 2018	211,119	$17,436	$72.87	$69.13 - $75.89
Q4 2017	216,861	$17,650	$72.87	$70.08 - $76.08
Q3 2017	219,735	$18,416	$69.18	$66.77 - $73.79
Q1 2017	222,565	$16,445	$61.73	$57.29 - $65.47
Q4 2016	214,362	$14,489	$57.67	$53.49 - $60.18
Q3 2016	222,088	$14,935	$57.32	$55.91 - $58.65
Q2 2016	119,221	$8,162	$54.66	$50.84 - $58.55
Q1 2016	40,283	$2,449	$47.39	$42.68 - $51.78
Q4 2015	40,423	$2,241	$46.40	$42.63 - $48.51
Q3 2015	40,423	$2,111	$46.73	$42.51 - $49.38
Q2 2015	41,478	$2,352	$48.09	$46.11 - $50.08
Q1 2015	41,793	$2,344	$46.67	$44.22 - $48.27
Q4 2014	42,178	$2,414	$45.21	$40.02 - $48.56
Q3 2014	42,315	$2,215	$42.74	$40.97 - $44.10
Q2 2014	42,315	$2,193	$40.50	$38.06 - $42.84
Q1 2014	42,967	$2,118	$38.81	$35.81 - $41.06
Q4 2013	43,083	$2,083	$37.39	$33.79 - $39.29
Q3 2013	44,083	$1,920	$33.72	$31.78 - $35.90
Q2 2013	78,236	$3,123	$31.19	$29.36 - $33.32