MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,130 Value ($000) $7,074 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 41,114 Value ($000) $8,286 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 38,316 Value ($000) $8,377 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 31,614 Value ($000) $7,715 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 32,029 Value ($000) $6,803 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 32,732 Value ($000) $7,302 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 30,483 Value ($000) $6,423 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 30,887 Value ($000) $6,362 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 30,360 Value ($000) $5,752 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 33,415 Value ($000) $6,359 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 30,025 Value ($000) $5,647 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 27,751 Value ($000) $4,622 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 28,349 Value ($000) $4,691 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 28,753 Value ($000) $4,292 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 27,962 Value ($000) $4,340 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 31,115 Value ($000) $5,303 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 26,874 Value ($000) $4,672 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 26,685 Value ($000) $4,042 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 25,963 Value ($000) $3,653 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 24,768 Value ($000) $3,018 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 26,888 Value ($000) $3,145 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 23,888 Value ($000) $2,740 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 25,604 Value ($000) $2,749 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 26,263 Value ($000) $2,271 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 28,113 Value ($000) $3,131 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 27,306 Value ($000) $2,733 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 28,932 Value ($000) $2,885 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 20,713 Value ($000) $1,946 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 17,426 Value ($000) $1,389 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 16,806 Value ($000) $1,391 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 17,095 Value ($000) $1,401 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 17,279 Value ($000) $1,427 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 15,549 Value ($000) $1,266 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 15,533 Value ($000) $1,301 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 14,245 Value ($000) $1,111 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 11,713 Value ($000) $865 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 9,477 Value ($000) $641 Avg Close $57.67 Range $53.49 - $60.18

Q2 2016

Shares 7,353 Value ($000) $503 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 6,959 Value ($000) $423 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 6,192 Value ($000) $343 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 2,451 Value ($000) $128 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 2,631 Value ($000) $149 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 2,027 Value ($000) $114 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 1,305 Value ($000) $74 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 832 Value ($000) $43 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 1,143 Value ($000) $59 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 3,326 Value ($000) $164 Avg Close $38.81 Range $35.81 - $41.06

Q3 2013

Shares 3,218 Value ($000) $140 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 3,174 Value ($000) $127 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,130	$7,074	$186.43	$173.30 - $207.83
Q3 2025	41,114	$8,286	$204.01	$193.16 - $217.79
Q2 2025	38,316	$8,377	$223.19	$207.03 - $245.83
Q1 2025	31,614	$7,715	$223.35	$202.92 - $243.01
Q4 2024	32,029	$6,803	$217.77	$205.01 - $231.80
Q3 2024	32,732	$7,302	$216.92	$203.69 - $227.83
Q2 2024	30,483	$6,423	$200.17	$190.69 - $211.90
Q1 2024	30,887	$6,362	$193.37	$182.28 - $203.67
Q4 2023	30,360	$5,752	$186.95	$177.61 - $196.74
Q3 2023	33,415	$6,359	$184.60	$176.10 - $192.52
Q2 2023	30,025	$5,647	$170.44	$158.35 - $182.02
Q1 2023	27,751	$4,622	$159.32	$144.98 - $169.70
Q4 2022	28,349	$4,691	$155.95	$140.95 - $169.03
Q3 2022	28,753	$4,292	$152.34	$138.65 - $166.00
Q2 2022	27,962	$4,340	$151.71	$135.36 - $173.83
Q1 2022	31,115	$5,303	$148.65	$134.43 - $164.01
Q4 2021	26,874	$4,672	$156.21	$141.53 - $165.13
Q3 2021	26,685	$4,042	$141.63	$128.41 - $152.48
Q2 2021	25,963	$3,653	$125.21	$112.59 - $132.40
Q1 2021	24,768	$3,018	$107.02	$98.83 - $113.89
Q4 2020	26,888	$3,145	$105.23	$94.36 - $110.82
Q3 2020	23,888	$2,740	$105.63	$97.93 - $111.90
Q2 2020	25,604	$2,749	$93.00	$71.99 - $103.18
Q1 2020	26,263	$2,271	$97.35	$67.78 - $109.87
Q4 2019	28,113	$3,131	$95.06	$86.01 - $104.01
Q3 2019	27,306	$2,733	$90.54	$85.70 - $93.91
Q2 2019	28,932	$2,885	$86.29	$82.49 - $90.62
Q1 2019	20,713	$1,946	$79.33	$69.39 - $85.50
Q4 2018	17,426	$1,389	$74.46	$66.23 - $80.27
Q3 2018	16,806	$1,391	$75.30	$71.83 - $78.35
Q2 2018	17,095	$1,401	$72.21	$69.38 - $74.98
Q1 2018	17,279	$1,427	$72.87	$69.13 - $75.89
Q4 2017	15,549	$1,266	$72.87	$70.08 - $76.08
Q3 2017	15,533	$1,301	$69.18	$66.77 - $73.79
Q2 2017	14,245	$1,111	$65.59	$62.21 - $70.09
Q1 2017	11,713	$865	$61.73	$57.29 - $65.47
Q4 2016	9,477	$641	$57.67	$53.49 - $60.18
Q2 2016	7,353	$503	$54.66	$50.84 - $58.55
Q1 2016	6,959	$423	$47.39	$42.68 - $51.78
Q4 2015	6,192	$343	$46.40	$42.63 - $48.51
Q3 2015	2,451	$128	$46.73	$42.51 - $49.38
Q2 2015	2,631	$149	$48.09	$46.11 - $50.08
Q1 2015	2,027	$114	$46.67	$44.22 - $48.27
Q4 2014	1,305	$74	$45.21	$40.02 - $48.56
Q3 2014	832	$43	$42.74	$40.97 - $44.10
Q2 2014	1,143	$59	$40.50	$38.06 - $42.84
Q1 2014	3,326	$164	$38.81	$35.81 - $41.06
Q3 2013	3,218	$140	$33.72	$31.78 - $35.90
Q2 2013	3,174	$127	$31.19	$29.36 - $33.32