MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 73 Value ($000) $8 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 68 Value ($000) $7 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 1,558 Value ($000) $135 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 19,709 Value ($000) $2,196 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 604 Value ($000) $60 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 769 Value ($000) $77 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 78 Value ($000) $7 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,020 Value ($000) $81 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 104 Value ($000) $9 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,795 Value ($000) $229 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,856 Value ($000) $236 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,579 Value ($000) $210 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2,579 Value ($000) $216 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,579 Value ($000) $201 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,579 Value ($000) $191 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,257 Value ($000) $155 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 2,477 Value ($000) $167 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 11,400 Value ($000) $780 Avg Close $54.66 Range $50.84 - $58.55
Q3 2015
Shares 2,086 Value ($000) $109 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,786 Value ($000) $101 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,986 Value ($000) $111 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 2,310 Value ($000) $132 Avg Close $45.21 Range $40.02 - $48.56
Q4 2013
Shares 465 Value ($000) $22 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 496 Value ($000) $22 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 496 Value ($000) $20 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 465 Value ($000) $18 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 372 Value ($000) $13 Avg Close — Range —
Q3 2012
Shares 279 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 72,300 Value ($000) $2,286 Avg Close — Range —
Q1 2011
Shares 84,100 Value ($000) $2,507 Avg Close — Range —