MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $553 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,639 Value ($000) $532 Avg Close $204.01 Range $193.16 - $217.79
Q1 2023
Shares 5,115 Value ($000) $1 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 5,135 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 5,135 Value ($000) $767 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 5,463 Value ($000) $848 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,947 Value ($000) $502 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,227 Value ($000) $387 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,296 Value ($000) $348 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,296 Value ($000) $323 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,400 Value ($000) $292 Avg Close $107.02 Range $98.83 - $113.89
Q3 2017
Shares 3,900 Value ($000) $327 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,900 Value ($000) $304 Avg Close $65.59 Range $62.21 - $70.09
Q1 2016
Shares 9,670 Value ($000) $588 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 8,320 Value ($000) $461 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 7,320 Value ($000) $382 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 8,120 Value ($000) $460 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 8,520 Value ($000) $478 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 13,913 Value ($000) $796 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 8,713 Value ($000) $456 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 11,172 Value ($000) $579 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 9,372 Value ($000) $462 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 10,141 Value ($000) $490 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 14,115 Value ($000) $615 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 15,011 Value ($000) $599 Avg Close $31.19 Range $29.36 - $33.32