MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,413 Value ($000) $1,746 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 8,835 Value ($000) $1,781 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 9,506 Value ($000) $2,078 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 10,716 Value ($000) $2,615 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 10,213 Value ($000) $2,169 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 10,247 Value ($000) $2,286 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 10,143 Value ($000) $2,137 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 9,915 Value ($000) $2,042 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 9,772 Value ($000) $1,852 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 9,516 Value ($000) $1,811 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 9,288 Value ($000) $1,747 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 9,890 Value ($000) $1,647 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 10,007 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 9,690 Value ($000) $1,447 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 8,386 Value ($000) $1,302 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 7,975 Value ($000) $1,359 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 6,726 Value ($000) $1,169 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 6,414 Value ($000) $971 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 6,102 Value ($000) $858 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 5,922 Value ($000) $721 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 5,224 Value ($000) $611 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 5,348 Value ($000) $613 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 4,615 Value ($000) $496 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,612 Value ($000) $312 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,319 Value ($000) $370 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,199 Value ($000) $320 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,909 Value ($000) $290 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,632 Value ($000) $247 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,930 Value ($000) $234 Avg Close $74.46 Range $66.23 - $80.27
Q4 2017
Shares 455 Value ($000) $37 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 455 Value ($000) $38 Avg Close $69.18 Range $66.77 - $73.79