MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,757,045 Value ($000) $511,487 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,419,104 Value ($000) $285,992 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 188,045 Value ($000) $41,114 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 80,960 Value ($000) $19,757 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 89,642 Value ($000) $19,041 Avg Close $217.77 Range $205.01 - $231.80
Q2 2024
Shares 5,986 Value ($000) $1 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,986 Value ($000) $1 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 5,986 Value ($000) $1 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 22,782 Value ($000) $4 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 44,517 Value ($000) $8 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 5,393 Value ($000) $1 Avg Close $159.32 Range $144.98 - $169.70
Q1 2022
Shares 966,487 Value ($000) $164,709 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,907,637 Value ($000) $505,405 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,560,295 Value ($000) $387,705 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,018,595 Value ($000) $283,976 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,546,043 Value ($000) $188,308 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 967,556 Value ($000) $113,204 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 706,354 Value ($000) $81,019 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 594,007 Value ($000) $63,779 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 224,985 Value ($000) $19,452 Avg Close $97.35 Range $67.78 - $109.87
Q2 2019
Shares 7,800 Value ($000) $778 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 22,211 Value ($000) $2,086 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 390,510 Value ($000) $31,143 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 220,963 Value ($000) $18,278 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,878,514 Value ($000) $153,982 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,291,819 Value ($000) $271,871 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,552,166 Value ($000) $207,721 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 3,504,577 Value ($000) $293,719 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 3,396,845 Value ($000) $264,818 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,570,757 Value ($000) $189,953 Avg Close $61.73 Range $57.29 - $65.47