MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440,549 Value ($000) $267,251 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,319,258 Value ($000) $265,870 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 507,059 Value ($000) $110,863 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,627,515 Value ($000) $397,162 Avg Close $223.35 Range $202.92 - $243.01
Q4 2021
Shares 167,684 Value ($000) $29,146,832 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 860,100 Value ($000) $130,244,943 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 323,689 Value ($000) $45,536,569 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 706,493 Value ($000) $86,050,847 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 212,446 Value ($000) $24,856,182 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 465,432 Value ($000) $53,385,050 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 383,466 Value ($000) $41,172,744 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 257,913 Value ($000) $22,299,158 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 186,335 Value ($000) $20,759,582 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 283,012 Value ($000) $28,315,350 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 159,388 Value ($000) $15,898,953 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 166,826 Value ($000) $15,664,961 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 61,471 Value ($000) $4,902,312 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 363,411 Value ($000) $30,061,358 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 302,164 Value ($000) $24,768,383 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 253,406 Value ($000) $20,928,801 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 172,175 Value ($000) $14,013,324 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 397,118 Value ($000) $33,282,458 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,011,665 Value ($000) $78,869,636 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 478,944 Value ($000) $35,389,172 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 117,654 Value ($000) $7,952,233 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 71,353 Value ($000) $4,798,489 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 93,379 Value ($000) $6,392,726 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 239,830 Value ($000) $14,579,266 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 146,113 Value ($000) $8,101,966 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 198,610 Value ($000) $10,371,415 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 324,949 Value ($000) $18,424,608 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 182,674 Value ($000) $10,246,185 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 292,185 Value ($000) $16,724,670 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 257,236 Value ($000) $13,463,733 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 165,163 Value ($000) $8,558,747 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 254,990 Value ($000) $12,573,600 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 315,623 Value ($000) $15,263,500 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 333,027 Value ($000) $14,503,300 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 119,011 Value ($000) $4,750,920 Avg Close $31.19 Range $29.36 - $33.32