MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,339 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 4,336 Value ($000) $647 Avg Close $152.34 Range $138.65 - $166.00

Q4 2018

Shares 30,613 Value ($000) $2,441 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 31,501 Value ($000) $2,605,763 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 31,780 Value ($000) $2,605 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 32,883 Value ($000) $2,716 Avg Close $72.87 Range $69.13 - $75.89

Q2 2017

Shares 33,897 Value ($000) $2,643 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 35,784 Value ($000) $2,644 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 36,586 Value ($000) $2,500 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 36,445 Value ($000) $2,451 Avg Close $57.32 Range $55.91 - $58.65

Q4 2015

Shares 45,300 Value ($000) $2,512 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 45,140 Value ($000) $2,357 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 45,206 Value ($000) $2,563 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 45,725 Value ($000) $2,565 Avg Close $46.67 Range $44.22 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,339	$1	$155.95	$140.95 - $169.03
Q3 2022	4,336	$647	$152.34	$138.65 - $166.00
Q4 2018	30,613	$2,441	$74.46	$66.23 - $80.27
Q3 2018	31,501	$2,605,763	$75.30	$71.83 - $78.35
Q2 2018	31,780	$2,605	$72.21	$69.38 - $74.98
Q1 2018	32,883	$2,716	$72.87	$69.13 - $75.89
Q2 2017	33,897	$2,643	$65.59	$62.21 - $70.09
Q1 2017	35,784	$2,644	$61.73	$57.29 - $65.47
Q4 2016	36,586	$2,500	$57.67	$53.49 - $60.18
Q3 2016	36,445	$2,451	$57.32	$55.91 - $58.65
Q4 2015	45,300	$2,512	$46.40	$42.63 - $48.51
Q3 2015	45,140	$2,357	$46.73	$42.51 - $49.38
Q2 2015	45,206	$2,563	$48.09	$46.11 - $50.08
Q1 2015	45,725	$2,565	$46.67	$44.22 - $48.27