MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,017 Value ($000) $5,899 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 34,874 Value ($000) $7,028 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 33,275 Value ($000) $7,275 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 340,457 Value ($000) $83,082 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 390,020 Value ($000) $82,844 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 529,239 Value ($000) $118,068 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 165,670 Value ($000) $34,910 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 167,628 Value ($000) $34,528 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 250,825 Value ($000) $47,524 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 319,624 Value ($000) $60,824 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 318,535 Value ($000) $59,910 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 336,913 Value ($000) $56,113 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 329,373 Value ($000) $54,505 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 312,348 Value ($000) $46,630 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 470,828 Value ($000) $73,096 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 436,199 Value ($000) $74,337 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 406,043 Value ($000) $70,578 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 165,517 Value ($000) $25,064 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 240,411 Value ($000) $33,821 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 235,306 Value ($000) $28,660 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 31,048 Value ($000) $3,633 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 76,350 Value ($000) $8,757 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 77,870 Value ($000) $8,361 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 64,223 Value ($000) $5,553 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 64,303 Value ($000) $7,164 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 72,829 Value ($000) $7,287 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 70,799 Value ($000) $7,062 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 58,449 Value ($000) $5,488 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 3,129 Value ($000) $250 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 3,129 Value ($000) $259 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 3,429 Value ($000) $281 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 19,625 Value ($000) $1,621 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 61,016 Value ($000) $4,966 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 142,312 Value ($000) $11,927 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 120,971 Value ($000) $9,431 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 85,696 Value ($000) $6,332 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 85,357 Value ($000) $5,769 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 81,127 Value ($000) $5,456 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 1,030,763 Value ($000) $70,566 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 243,989 Value ($000) $14,832 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 244,064 Value ($000) $13,533 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 164,859 Value ($000) $8,609 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 165,669 Value ($000) $9,393 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 167,753 Value ($000) $9,409 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 148,693 Value ($000) $8,511 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 31,054 Value ($000) $1,625 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 140,077 Value ($000) $7,259 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 186,508 Value ($000) $9,195 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 204,969 Value ($000) $9,912 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 274,465 Value ($000) $11,953 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 377,125 Value ($000) $15,055 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,017	$5,899	$186.43	$173.30 - $207.83
Q3 2025	34,874	$7,028	$204.01	$193.16 - $217.79
Q2 2025	33,275	$7,275	$223.19	$207.03 - $245.83
Q1 2025	340,457	$83,082	$223.35	$202.92 - $243.01
Q4 2024	390,020	$82,844	$217.77	$205.01 - $231.80
Q3 2024	529,239	$118,068	$216.92	$203.69 - $227.83
Q2 2024	165,670	$34,910	$200.17	$190.69 - $211.90
Q1 2024	167,628	$34,528	$193.37	$182.28 - $203.67
Q4 2023	250,825	$47,524	$186.95	$177.61 - $196.74
Q3 2023	319,624	$60,824	$184.60	$176.10 - $192.52
Q2 2023	318,535	$59,910	$170.44	$158.35 - $182.02
Q1 2023	336,913	$56,113	$159.32	$144.98 - $169.70
Q4 2022	329,373	$54,505	$155.95	$140.95 - $169.03
Q3 2022	312,348	$46,630	$152.34	$138.65 - $166.00
Q2 2022	470,828	$73,096	$151.71	$135.36 - $173.83
Q1 2022	436,199	$74,337	$148.65	$134.43 - $164.01
Q4 2021	406,043	$70,578	$156.21	$141.53 - $165.13
Q3 2021	165,517	$25,064	$141.63	$128.41 - $152.48
Q2 2021	240,411	$33,821	$125.21	$112.59 - $132.40
Q1 2021	235,306	$28,660	$107.02	$98.83 - $113.89
Q4 2020	31,048	$3,633	$105.23	$94.36 - $110.82
Q3 2020	76,350	$8,757	$105.63	$97.93 - $111.90
Q2 2020	77,870	$8,361	$93.00	$71.99 - $103.18
Q1 2020	64,223	$5,553	$97.35	$67.78 - $109.87
Q4 2019	64,303	$7,164	$95.06	$86.01 - $104.01
Q3 2019	72,829	$7,287	$90.54	$85.70 - $93.91
Q2 2019	70,799	$7,062	$86.29	$82.49 - $90.62
Q1 2019	58,449	$5,488	$79.33	$69.39 - $85.50
Q4 2018	3,129	$250	$74.46	$66.23 - $80.27
Q3 2018	3,129	$259	$75.30	$71.83 - $78.35
Q2 2018	3,429	$281	$72.21	$69.38 - $74.98
Q1 2018	19,625	$1,621	$72.87	$69.13 - $75.89
Q4 2017	61,016	$4,966	$72.87	$70.08 - $76.08
Q3 2017	142,312	$11,927	$69.18	$66.77 - $73.79
Q2 2017	120,971	$9,431	$65.59	$62.21 - $70.09
Q1 2017	85,696	$6,332	$61.73	$57.29 - $65.47
Q4 2016	85,357	$5,769	$57.67	$53.49 - $60.18
Q3 2016	81,127	$5,456	$57.32	$55.91 - $58.65
Q2 2016	1,030,763	$70,566	$54.66	$50.84 - $58.55
Q1 2016	243,989	$14,832	$47.39	$42.68 - $51.78
Q4 2015	244,064	$13,533	$46.40	$42.63 - $48.51
Q3 2015	164,859	$8,609	$46.73	$42.51 - $49.38
Q2 2015	165,669	$9,393	$48.09	$46.11 - $50.08
Q1 2015	167,753	$9,409	$46.67	$44.22 - $48.27
Q4 2014	148,693	$8,511	$45.21	$40.02 - $48.56
Q3 2014	31,054	$1,625	$42.74	$40.97 - $44.10
Q2 2014	140,077	$7,259	$40.50	$38.06 - $42.84
Q1 2014	186,508	$9,195	$38.81	$35.81 - $41.06
Q4 2013	204,969	$9,912	$37.39	$33.79 - $39.29
Q3 2013	274,465	$11,953	$33.72	$31.78 - $35.90
Q2 2013	377,125	$15,055	$31.19	$29.36 - $33.32