MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,912 Value ($000) $231,884 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,100,141 Value ($000) $221,711 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 993,284 Value ($000) $217,172 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 214,871 Value ($000) $52,435 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 532,990 Value ($000) $113,212 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 180,698 Value ($000) $40,312 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 212,750 Value ($000) $44,831 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 80,513 Value ($000) $16,584 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 23,829 Value ($000) $4,515 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 112,790 Value ($000) $21,464 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 315,448 Value ($000) $59,329 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 230,105 Value ($000) $38,324 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 27,485 Value ($000) $4,548 Avg Close $155.95 Range $140.95 - $169.03
Q1 2022
Shares 8,772 Value ($000) $1,495 Avg Close $148.65 Range $134.43 - $164.01
Q3 2021
Shares 108,875 Value ($000) $16,487 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 53,689 Value ($000) $7,553 Avg Close $125.21 Range $112.59 - $132.40
Q4 2020
Shares 67,720 Value ($000) $7,923 Avg Close $105.23 Range $94.36 - $110.82
Q1 2019
Shares 70,521 Value ($000) $6,622 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,735 Value ($000) $298 Avg Close $74.46 Range $66.23 - $80.27
Q2 2018
Shares 111,729 Value ($000) $9,158 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 226,743 Value ($000) $18,727 Avg Close $72.87 Range $69.13 - $75.89
Q2 2017
Shares 231,348 Value ($000) $18,036 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 250,049 Value ($000) $18,476 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 58,455 Value ($000) $3,951 Avg Close $57.67 Range $53.49 - $60.18
Q4 2015
Shares 13,478 Value ($000) $747 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 80,607 Value ($000) $4,209 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 17,647 Value ($000) $1,001 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 90,160 Value ($000) $5,057 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 22,307 Value ($000) $1,277 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 26,011 Value ($000) $1,361 Avg Close $42.74 Range $40.97 - $44.10