MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80 Value ($000) $13 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 16,826 Value ($000) $2,512 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 17,181 Value ($000) $2,667 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 16,592 Value ($000) $2,828 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 16,588 Value ($000) $2,883 Avg Close $156.21 Range $141.53 - $165.13
Q2 2017
Shares 32,997 Value ($000) $2,573 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 32,912 Value ($000) $2,432 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 37,024 Value ($000) $2,502 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 43,861 Value ($000) $2,949 Avg Close $57.32 Range $55.91 - $58.65
Q4 2014
Shares 71,671 Value ($000) $4,102 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 70,305 Value ($000) $3,680 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 70,455 Value ($000) $3,651 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 80,389 Value ($000) $3,964 Avg Close $38.81 Range $35.81 - $41.06