MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709,219 Value ($000) $317,094 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,763,189 Value ($000) $556,866 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,593,291 Value ($000) $567 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,338,379 Value ($000) $571 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 2,736,052 Value ($000) $581 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 3,057,825 Value ($000) $682 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,114,726 Value ($000) $656 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,237,013 Value ($000) $667 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 3,748,923 Value ($000) $710 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,761,954 Value ($000) $716 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,829,197 Value ($000) $720 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 3,755,432 Value ($000) $625 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,658,658 Value ($000) $605 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,555,146 Value ($000) $530,747 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,586,766 Value ($000) $556,844 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,642,821 Value ($000) $620,808 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,638,781 Value ($000) $632,492 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,641,672 Value ($000) $551,457 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,653,981 Value ($000) $514,041 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,260,137 Value ($000) $397,083 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,264,295 Value ($000) $381,922 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,247,649 Value ($000) $372,505 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,232,366 Value ($000) $347,059 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 38 Value ($000) $3 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 75 Value ($000) $8 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 7,007 Value ($000) $700 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,985 Value ($000) $396 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 297 Value ($000) $27 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 338 Value ($000) $26 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 43,398 Value ($000) $3,589 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 365,841 Value ($000) $29,987 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 416,696 Value ($000) $34,414 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 238,530 Value ($000) $19,413 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 186,466 Value ($000) $15,627 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 324,128 Value ($000) $25,268 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 328,942 Value ($000) $24,304 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 161,759 Value ($000) $10,932 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 154,682 Value ($000) $10,401 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 56,386 Value ($000) $3,860 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 80,627 Value ($000) $4,900 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 187 Value ($000) $10 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 134 Value ($000) $6 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 6,327 Value ($000) $358 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 7,328 Value ($000) $410 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 6,327 Value ($000) $362 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 6,327 Value ($000) $331 Avg Close $42.74 Range $40.97 - $44.10