MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6 Value ($000) $1 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 6 Value ($000) $1 Avg Close $200.17 Range $190.69 - $211.90
Q4 2023
Shares 11 Value ($000) $2 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 215 Value ($000) $41 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 215 Value ($000) $40 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 215 Value ($000) $36 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 221 Value ($000) $37 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 243 Value ($000) $36 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 243 Value ($000) $38 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 277 Value ($000) $47 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 277 Value ($000) $48 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 277 Value ($000) $42 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 200 Value ($000) $28 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 200 Value ($000) $24 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 200 Value ($000) $23 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 200 Value ($000) $23 Avg Close $105.63 Range $97.93 - $111.90