MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 274 Value ($000) $61 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 274 Value ($000) $58 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 274 Value ($000) $56 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 372 Value ($000) $70 Avg Close $186.95 Range $177.61 - $196.74

Q3 2022

Shares 2,530 Value ($000) $378 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 3,280 Value ($000) $509 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 3,280 Value ($000) $559 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 3,280 Value ($000) $570 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 5,810 Value ($000) $880 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 8,840 Value ($000) $1,244 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 9,850 Value ($000) $1,200 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 9,850 Value ($000) $1,152 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 8,220 Value ($000) $943 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 6,000 Value ($000) $644 Avg Close $93.00 Range $71.99 - $103.18

Q4 2018

Shares 12,450 Value ($000) $993 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 283,385 Value ($000) $23,441 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 90,630 Value ($000) $7,429 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 6,000 Value ($000) $496 Avg Close $72.87 Range $69.13 - $75.89

Q3 2017

Shares 4,350 Value ($000) $365 Avg Close $69.18 Range $66.77 - $73.79

Q4 2016

Shares 315 Value ($000) $21 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 315 Value ($000) $22 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 44,405 Value ($000) $3,040 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 44,425 Value ($000) $2,701 Avg Close $47.39 Range $42.68 - $51.78

Q3 2013

Shares 68,040 Value ($000) $2,964 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 81,671 Value ($000) $3,260 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	274	$61	$216.92	$203.69 - $227.83
Q2 2024	274	$58	$200.17	$190.69 - $211.90
Q1 2024	274	$56	$193.37	$182.28 - $203.67
Q4 2023	372	$70	$186.95	$177.61 - $196.74
Q3 2022	2,530	$378	$152.34	$138.65 - $166.00
Q2 2022	3,280	$509	$151.71	$135.36 - $173.83
Q1 2022	3,280	$559	$148.65	$134.43 - $164.01
Q4 2021	3,280	$570	$156.21	$141.53 - $165.13
Q3 2021	5,810	$880	$141.63	$128.41 - $152.48
Q2 2021	8,840	$1,244	$125.21	$112.59 - $132.40
Q1 2021	9,850	$1,200	$107.02	$98.83 - $113.89
Q4 2020	9,850	$1,152	$105.23	$94.36 - $110.82
Q3 2020	8,220	$943	$105.63	$97.93 - $111.90
Q2 2020	6,000	$644	$93.00	$71.99 - $103.18
Q4 2018	12,450	$993	$74.46	$66.23 - $80.27
Q3 2018	283,385	$23,441	$75.30	$71.83 - $78.35
Q2 2018	90,630	$7,429	$72.21	$69.38 - $74.98
Q1 2018	6,000	$496	$72.87	$69.13 - $75.89
Q3 2017	4,350	$365	$69.18	$66.77 - $73.79
Q4 2016	315	$21	$57.67	$53.49 - $60.18
Q3 2016	315	$22	$57.32	$55.91 - $58.65
Q2 2016	44,405	$3,040	$54.66	$50.84 - $58.55
Q1 2016	44,425	$2,701	$47.39	$42.68 - $51.78
Q3 2013	68,040	$2,964	$33.72	$31.78 - $35.90
Q2 2013	81,671	$3,260	$31.19	$29.36 - $33.32