MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,728 Value ($000) $94,773 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 572,964 Value ($000) $114,899 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 658,140 Value ($000) $142,830 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 778,763 Value ($000) $190,369 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 871,285 Value ($000) $184,817 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 966,685 Value ($000) $216,064 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 890,890 Value ($000) $188,495 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 906,976 Value ($000) $187,218 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 806,598 Value ($000) $152,608 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 996,963 Value ($000) $191,566 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 926,520 Value ($000) $173,945 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 968,493 Value ($000) $160,915 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 921,748 Value ($000) $152,439 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 968,024 Value ($000) $145,978 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 1,129,763 Value ($000) $173,317 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 745,180 Value ($000) $129,021 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 756,488 Value ($000) $131,145 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 779,432 Value ($000) $120,735 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 730,883 Value ($000) $102,821 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 735,747 Value ($000) $89,217 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 26,619 Value ($000) $3,114 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 25,607 Value ($000) $2,917 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 57,086 Value ($000) $6,040 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 24,920 Value ($000) $2,185 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 22,528 Value ($000) $2,518 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 24,190 Value ($000) $2,418 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 24,888 Value ($000) $2,484 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 27,640 Value ($000) $2,594 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 29,434 Value ($000) $2,347 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 27,781 Value ($000) $2,297 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 25,095 Value ($000) $2,057 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 25,435 Value ($000) $2,101 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 24,439 Value ($000) $1,989 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 26,526 Value ($000) $2,223 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 25,821 Value ($000) $2,013 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 25,613 Value ($000) $1,893 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 66,690 Value ($000) $4,508 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 77,348 Value ($000) $5,202 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 26,526 Value ($000) $1,816 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 26,860 Value ($000) $1,633 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 20,430 Value ($000) $1,133 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 20,430 Value ($000) $1,067 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 20,358 Value ($000) $1,154 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 18,700 Value ($000) $1,049 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 18,700 Value ($000) $1,070 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 22,508 Value ($000) $1,178 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 77,119 Value ($000) $3,996 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 74,470 Value ($000) $3,671 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 70,624 Value ($000) $3,415 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 66,479 Value ($000) $2,895 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 61,310 Value ($000) $2,447 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,728	$94,773	$186.43	$173.30 - $207.83
Q3 2025	572,964	$114,899	$204.01	$193.16 - $217.79
Q2 2025	658,140	$142,830	$223.19	$207.03 - $245.83
Q1 2025	778,763	$190,369	$223.35	$202.92 - $243.01
Q4 2024	871,285	$184,817	$217.77	$205.01 - $231.80
Q3 2024	966,685	$216,064	$216.92	$203.69 - $227.83
Q2 2024	890,890	$188,495	$200.17	$190.69 - $211.90
Q1 2024	906,976	$187,218	$193.37	$182.28 - $203.67
Q4 2023	806,598	$152,608	$186.95	$177.61 - $196.74
Q3 2023	996,963	$191,566	$184.60	$176.10 - $192.52
Q2 2023	926,520	$173,945	$170.44	$158.35 - $182.02
Q1 2023	968,493	$160,915	$159.32	$144.98 - $169.70
Q4 2022	921,748	$152,439	$155.95	$140.95 - $169.03
Q3 2022	968,024	$145,978	$152.34	$138.65 - $166.00
Q2 2022	1,129,763	$173,317	$151.71	$135.36 - $173.83
Q1 2022	745,180	$129,021	$148.65	$134.43 - $164.01
Q4 2021	756,488	$131,145	$156.21	$141.53 - $165.13
Q3 2021	779,432	$120,735	$141.63	$128.41 - $152.48
Q2 2021	730,883	$102,821	$125.21	$112.59 - $132.40
Q1 2021	735,747	$89,217	$107.02	$98.83 - $113.89
Q4 2020	26,619	$3,114	$105.23	$94.36 - $110.82
Q3 2020	25,607	$2,917	$105.63	$97.93 - $111.90
Q2 2020	57,086	$6,040	$93.00	$71.99 - $103.18
Q1 2020	24,920	$2,185	$97.35	$67.78 - $109.87
Q4 2019	22,528	$2,518	$95.06	$86.01 - $104.01
Q3 2019	24,190	$2,418	$90.54	$85.70 - $93.91
Q2 2019	24,888	$2,484	$86.29	$82.49 - $90.62
Q1 2019	27,640	$2,594	$79.33	$69.39 - $85.50
Q4 2018	29,434	$2,347	$74.46	$66.23 - $80.27
Q3 2018	27,781	$2,297	$75.30	$71.83 - $78.35
Q2 2018	25,095	$2,057	$72.21	$69.38 - $74.98
Q1 2018	25,435	$2,101	$72.87	$69.13 - $75.89
Q4 2017	24,439	$1,989	$72.87	$70.08 - $76.08
Q3 2017	26,526	$2,223	$69.18	$66.77 - $73.79
Q2 2017	25,821	$2,013	$65.59	$62.21 - $70.09
Q1 2017	25,613	$1,893	$61.73	$57.29 - $65.47
Q4 2016	66,690	$4,508	$57.67	$53.49 - $60.18
Q3 2016	77,348	$5,202	$57.32	$55.91 - $58.65
Q2 2016	26,526	$1,816	$54.66	$50.84 - $58.55
Q1 2016	26,860	$1,633	$47.39	$42.68 - $51.78
Q4 2015	20,430	$1,133	$46.40	$42.63 - $48.51
Q3 2015	20,430	$1,067	$46.73	$42.51 - $49.38
Q2 2015	20,358	$1,154	$48.09	$46.11 - $50.08
Q1 2015	18,700	$1,049	$46.67	$44.22 - $48.27
Q4 2014	18,700	$1,070	$45.21	$40.02 - $48.56
Q3 2014	22,508	$1,178	$42.74	$40.97 - $44.10
Q2 2014	77,119	$3,996	$40.50	$38.06 - $42.84
Q1 2014	74,470	$3,671	$38.81	$35.81 - $41.06
Q4 2013	70,624	$3,415	$37.39	$33.79 - $39.29
Q3 2013	66,479	$2,895	$33.72	$31.78 - $35.90
Q2 2013	61,310	$2,447	$31.19	$29.36 - $33.32