MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 291,213 Value ($000) $19,683 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 143,785 Value ($000) $9,670 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 4,085 Value ($000) $280 Avg Close $54.66 Range $50.84 - $58.55

Q4 2014

Shares 135,097 Value ($000) $7,733 Avg Close $45.21 Range $40.02 - $48.56

Q2 2013

Shares 102,629 Value ($000) $4,097 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	291,213	$19,683	$57.67	$53.49 - $60.18
Q3 2016	143,785	$9,670	$57.32	$55.91 - $58.65
Q2 2016	4,085	$280	$54.66	$50.84 - $58.55
Q4 2014	135,097	$7,733	$45.21	$40.02 - $48.56
Q2 2013	102,629	$4,097	$31.19	$29.36 - $33.32