MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 101,701 Value ($000) $20,948 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 101,804 Value ($000) $19,289 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 102,063 Value ($000) $19,423 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 103,277 Value ($000) $19,424 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 103,508 Value ($000) $17,239 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 70,782 Value ($000) $12 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 70,608 Value ($000) $10,541 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 66,295 Value ($000) $10,292 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 65,489 Value ($000) $11,161 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 69,639 Value ($000) $12,105 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 78,265 Value ($000) $11,852 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 84,482 Value ($000) $11,885 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 84,858 Value ($000) $10,336 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 89,425 Value ($000) $10,463 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 95,227 Value ($000) $10,922 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 89,908 Value ($000) $9,653 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 91,732 Value ($000) $7,931 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 89,300 Value ($000) $9,949 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 94,312 Value ($000) $9,436 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 98,613 Value ($000) $9,837 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 98,265 Value ($000) $9,227 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 101,314 Value ($000) $8,080 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 113,362 Value ($000) $9,377 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 123,815 Value ($000) $10,149 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 131,159 Value ($000) $10,832 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 139,323 Value ($000) $11,339 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 142,036 Value ($000) $11,904 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 144,794 Value ($000) $11,288 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 150,476 Value ($000) $11,119 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 154,453 Value ($000) $10,439 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 159,600 Value ($000) $10,733 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 169,110 Value ($000) $11,577 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 179,787 Value ($000) $10,929 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 184,833 Value ($000) $10,249 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 188,991 Value ($000) $9,869 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 196,020 Value ($000) $11,114 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 201,706 Value ($000) $11,314 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 205,682 Value ($000) $11,773 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 211,404 Value ($000) $11,065 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 229,127 Value ($000) $11,873 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 240,636 Value ($000) $11,863 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 254,100 Value ($000) $12,288 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 273,440 Value ($000) $11,908 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 282,445 Value ($000) $11,275 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 289,941 Value ($000) $11,009 Avg Close $28.64 Range $27.20 - $30.19