MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,309 Value ($000) $16,198 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 70,891 Value ($000) $14,287 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 77,530 Value ($000) $16,951 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 93,928 Value ($000) $22,921 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 94,166 Value ($000) $20,002 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 82,346 Value ($000) $18,371 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 94,175 Value ($000) $19,845 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 59,067 Value ($000) $12,167 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 56,863 Value ($000) $10,774 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 44,983 Value ($000) $8,560 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 44,645 Value ($000) $8,397 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 44,282 Value ($000) $7,375 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 44,282 Value ($000) $7,328 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 49,654 Value ($000) $7,413 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 58,319 Value ($000) $9,054 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 77,950 Value ($000) $13,284 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 174,159 Value ($000) $30,272 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 94,088 Value ($000) $14,248 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 94,036 Value ($000) $13,229 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 83,343 Value ($000) $10,151 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 85,709 Value ($000) $10,028 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 88,488 Value ($000) $10,150 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 80,748 Value ($000) $8,670 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 55,262 Value ($000) $4,778 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 119,476 Value ($000) $13,311 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 116,787 Value ($000) $11,685 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 148,340 Value ($000) $14,797 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 197,468 Value ($000) $18,542 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 226,154 Value ($000) $18,036 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 162,570 Value ($000) $13,448 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 224,756 Value ($000) $18,423 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 273,861 Value ($000) $22,618 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 275,731 Value ($000) $22,442 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 262,168 Value ($000) $21,972 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 264,609 Value ($000) $20,629 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 271,047 Value ($000) $20,028 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 267,259 Value ($000) $18,064 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 326,721 Value ($000) $21,972 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 344,578 Value ($000) $23,590 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 274,842 Value ($000) $16,708 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 272,777 Value ($000) $15,125 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 219,833 Value ($000) $11,480 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 193,963 Value ($000) $10,998 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 215,735 Value ($000) $12,101 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 308,878 Value ($000) $17,680 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 327,501 Value ($000) $17,141 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 317,200 Value ($000) $16,437 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 350,703 Value ($000) $17,290 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 350,388 Value ($000) $16,945 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 343,444 Value ($000) $14,957 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 362,868 Value ($000) $14,486 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 524,722 Value ($000) $19,924 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 582,488 Value ($000) $20,078 Avg Close — Range —
Q3 2012
Shares 669,151 Value ($000) $22,704 Avg Close — Range —
Q2 2012
Shares 591,935 Value ($000) $19,078 Avg Close — Range —
Q1 2012
Shares 483,496 Value ($000) $15,854 Avg Close — Range —
Q4 2011
Shares 431,630 Value ($000) $13,648 Avg Close — Range —
Q3 2011
Shares 450,262 Value ($000) $11,954 Avg Close — Range —