MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,444 Value ($000) $73,734 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 328,895 Value ($000) $66,282 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 341,488 Value ($000) $74,663 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 348,798 Value ($000) $85,117 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 318,918 Value ($000) $67,741 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 302,680 Value ($000) $67,525 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 310,050 Value ($000) $65,334 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 313,601 Value ($000) $64,596 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 310,687 Value ($000) $58,866 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 326,865 Value ($000) $62,202 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 338,810 Value ($000) $63,723 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 337,944 Value ($000) $56,285 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 350,122 Value ($000) $57,938 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 385,569 Value ($000) $57,562 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 396,580 Value ($000) $61,569 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 447,947 Value ($000) $76,339 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 553,308 Value ($000) $96,176 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 599,898 Value ($000) $90,842 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 604,734 Value ($000) $85,074 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 615,169 Value ($000) $74,927 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 738,318 Value ($000) $86,383 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 774,906 Value ($000) $88,881 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 833,105 Value ($000) $89,450 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 930,157 Value ($000) $80,421 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 981,244 Value ($000) $109,320 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 982,062 Value ($000) $98,256 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 986,555 Value ($000) $98,409 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 982,742 Value ($000) $92,279 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 990,627 Value ($000) $79,002 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 998,102 Value ($000) $82,563 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 1,008,302 Value ($000) $82,651 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 1,009,240 Value ($000) $83,353 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 1,063,302 Value ($000) $86,542 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 1,272,477 Value ($000) $106,646 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 1,282,716 Value ($000) $100,000 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 1,274,188 Value ($000) $94,150 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 1,275,275 Value ($000) $86,196 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 1,314,006 Value ($000) $88,367 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 1,336,446 Value ($000) $91,493 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 1,336,924 Value ($000) $81,272 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 1,366,571 Value ($000) $75,776 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 1,377,593 Value ($000) $71,938 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 1,371,342 Value ($000) $77,755 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 1,502,063 Value ($000) $84,251 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 1,471,859 Value ($000) $84,249 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 1,474,995 Value ($000) $77,201 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 1,460,678 Value ($000) $75,693 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 1,465,744 Value ($000) $72,261 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,460,867 Value ($000) $70,648 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 1,451,779 Value ($000) $63,225 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 1,423,564 Value ($000) $56,829 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,444	$73,734	$186.43	$173.30 - $207.83
Q3 2025	328,895	$66,282	$204.01	$193.16 - $217.79
Q2 2025	341,488	$74,663	$223.19	$207.03 - $245.83
Q1 2025	348,798	$85,117	$223.35	$202.92 - $243.01
Q4 2024	318,918	$67,741	$217.77	$205.01 - $231.80
Q3 2024	302,680	$67,525	$216.92	$203.69 - $227.83
Q2 2024	310,050	$65,334	$200.17	$190.69 - $211.90
Q1 2024	313,601	$64,596	$193.37	$182.28 - $203.67
Q4 2023	310,687	$58,866	$186.95	$177.61 - $196.74
Q3 2023	326,865	$62,202	$184.60	$176.10 - $192.52
Q2 2023	338,810	$63,723	$170.44	$158.35 - $182.02
Q1 2023	337,944	$56,285	$159.32	$144.98 - $169.70
Q4 2022	350,122	$57,938	$155.95	$140.95 - $169.03
Q3 2022	385,569	$57,562	$152.34	$138.65 - $166.00
Q2 2022	396,580	$61,569	$151.71	$135.36 - $173.83
Q1 2022	447,947	$76,339	$148.65	$134.43 - $164.01
Q4 2021	553,308	$96,176	$156.21	$141.53 - $165.13
Q3 2021	599,898	$90,842	$141.63	$128.41 - $152.48
Q2 2021	604,734	$85,074	$125.21	$112.59 - $132.40
Q1 2021	615,169	$74,927	$107.02	$98.83 - $113.89
Q4 2020	738,318	$86,383	$105.23	$94.36 - $110.82
Q3 2020	774,906	$88,881	$105.63	$97.93 - $111.90
Q2 2020	833,105	$89,450	$93.00	$71.99 - $103.18
Q1 2020	930,157	$80,421	$97.35	$67.78 - $109.87
Q4 2019	981,244	$109,320	$95.06	$86.01 - $104.01
Q3 2019	982,062	$98,256	$90.54	$85.70 - $93.91
Q2 2019	986,555	$98,409	$86.29	$82.49 - $90.62
Q1 2019	982,742	$92,279	$79.33	$69.39 - $85.50
Q4 2018	990,627	$79,002	$74.46	$66.23 - $80.27
Q3 2018	998,102	$82,563	$75.30	$71.83 - $78.35
Q2 2018	1,008,302	$82,651	$72.21	$69.38 - $74.98
Q1 2018	1,009,240	$83,353	$72.87	$69.13 - $75.89
Q4 2017	1,063,302	$86,542	$72.87	$70.08 - $76.08
Q3 2017	1,272,477	$106,646	$69.18	$66.77 - $73.79
Q2 2017	1,282,716	$100,000	$65.59	$62.21 - $70.09
Q1 2017	1,274,188	$94,150	$61.73	$57.29 - $65.47
Q4 2016	1,275,275	$86,196	$57.67	$53.49 - $60.18
Q3 2016	1,314,006	$88,367	$57.32	$55.91 - $58.65
Q2 2016	1,336,446	$91,493	$54.66	$50.84 - $58.55
Q1 2016	1,336,924	$81,272	$47.39	$42.68 - $51.78
Q4 2015	1,366,571	$75,776	$46.40	$42.63 - $48.51
Q3 2015	1,377,593	$71,938	$46.73	$42.51 - $49.38
Q2 2015	1,371,342	$77,755	$48.09	$46.11 - $50.08
Q1 2015	1,502,063	$84,251	$46.67	$44.22 - $48.27
Q4 2014	1,471,859	$84,249	$45.21	$40.02 - $48.56
Q3 2014	1,474,995	$77,201	$42.74	$40.97 - $44.10
Q2 2014	1,460,678	$75,693	$40.50	$38.06 - $42.84
Q1 2014	1,465,744	$72,261	$38.81	$35.81 - $41.06
Q4 2013	1,460,867	$70,648	$37.39	$33.79 - $39.29
Q3 2013	1,451,779	$63,225	$33.72	$31.78 - $35.90
Q2 2013	1,423,564	$56,829	$31.19	$29.36 - $33.32