MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,208 Value ($000) $12,284 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 67,878 Value ($000) $13,653 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 66,462 Value ($000) $14,531 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 64,679 Value ($000) $15,783 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 62,768 Value ($000) $13,332 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 59,949 Value ($000) $13,374 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 58,906 Value ($000) $12,412 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 57,873 Value ($000) $11,921 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 56,687 Value ($000) $10,740 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 56,487 Value ($000) $10,749 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 56,452 Value ($000) $10,617 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 55,760 Value ($000) $9,287 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 53,962 Value ($000) $8,929 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 52,608 Value ($000) $7,854 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 49,422 Value ($000) $7,672 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 45,901 Value ($000) $7,822 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 39,556 Value ($000) $6,875 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 36,826 Value ($000) $5,576 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 35,539 Value ($000) $5,000 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 35,594 Value ($000) $4,335 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 33,031 Value ($000) $3,865 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 31,051 Value ($000) $3,561 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 30,459 Value ($000) $3,270 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 17,541 Value ($000) $1,517 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 13,966 Value ($000) $1,556 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 12,134 Value ($000) $1,214 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 2,408 Value ($000) $240 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 2,408 Value ($000) $226 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 2,514 Value ($000) $201 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 2,397 Value ($000) $198 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 2,397 Value ($000) $197 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 2,397 Value ($000) $198 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 2,375 Value ($000) $194 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 2,375 Value ($000) $199 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 2,375 Value ($000) $185 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 1,280 Value ($000) $94 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 1,200 Value ($000) $81 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 1,200 Value ($000) $80 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 1,200 Value ($000) $82 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 1,200 Value ($000) $73 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 1,200 Value ($000) $67 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 750 Value ($000) $39 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 750 Value ($000) $43 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 750 Value ($000) $42 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 750 Value ($000) $43 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 750 Value ($000) $39 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 825 Value ($000) $43 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 825 Value ($000) $41 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 825 Value ($000) $40 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 825 Value ($000) $36 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 825 Value ($000) $33 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,208	$12,284	$186.43	$173.30 - $207.83
Q3 2025	67,878	$13,653	$204.01	$193.16 - $217.79
Q2 2025	66,462	$14,531	$223.19	$207.03 - $245.83
Q1 2025	64,679	$15,783	$223.35	$202.92 - $243.01
Q4 2024	62,768	$13,332	$217.77	$205.01 - $231.80
Q3 2024	59,949	$13,374	$216.92	$203.69 - $227.83
Q2 2024	58,906	$12,412	$200.17	$190.69 - $211.90
Q1 2024	57,873	$11,921	$193.37	$182.28 - $203.67
Q4 2023	56,687	$10,740	$186.95	$177.61 - $196.74
Q3 2023	56,487	$10,749	$184.60	$176.10 - $192.52
Q2 2023	56,452	$10,617	$170.44	$158.35 - $182.02
Q1 2023	55,760	$9,287	$159.32	$144.98 - $169.70
Q4 2022	53,962	$8,929	$155.95	$140.95 - $169.03
Q3 2022	52,608	$7,854	$152.34	$138.65 - $166.00
Q2 2022	49,422	$7,672	$151.71	$135.36 - $173.83
Q1 2022	45,901	$7,822	$148.65	$134.43 - $164.01
Q4 2021	39,556	$6,875	$156.21	$141.53 - $165.13
Q3 2021	36,826	$5,576	$141.63	$128.41 - $152.48
Q2 2021	35,539	$5,000	$125.21	$112.59 - $132.40
Q1 2021	35,594	$4,335	$107.02	$98.83 - $113.89
Q4 2020	33,031	$3,865	$105.23	$94.36 - $110.82
Q3 2020	31,051	$3,561	$105.63	$97.93 - $111.90
Q2 2020	30,459	$3,270	$93.00	$71.99 - $103.18
Q1 2020	17,541	$1,517	$97.35	$67.78 - $109.87
Q4 2019	13,966	$1,556	$95.06	$86.01 - $104.01
Q3 2019	12,134	$1,214	$90.54	$85.70 - $93.91
Q2 2019	2,408	$240	$86.29	$82.49 - $90.62
Q1 2019	2,408	$226	$79.33	$69.39 - $85.50
Q4 2018	2,514	$201	$74.46	$66.23 - $80.27
Q3 2018	2,397	$198	$75.30	$71.83 - $78.35
Q2 2018	2,397	$197	$72.21	$69.38 - $74.98
Q1 2018	2,397	$198	$72.87	$69.13 - $75.89
Q4 2017	2,375	$194	$72.87	$70.08 - $76.08
Q3 2017	2,375	$199	$69.18	$66.77 - $73.79
Q2 2017	2,375	$185	$65.59	$62.21 - $70.09
Q1 2017	1,280	$94	$61.73	$57.29 - $65.47
Q4 2016	1,200	$81	$57.67	$53.49 - $60.18
Q3 2016	1,200	$80	$57.32	$55.91 - $58.65
Q2 2016	1,200	$82	$54.66	$50.84 - $58.55
Q1 2016	1,200	$73	$47.39	$42.68 - $51.78
Q4 2015	1,200	$67	$46.40	$42.63 - $48.51
Q3 2015	750	$39	$46.73	$42.51 - $49.38
Q2 2015	750	$43	$48.09	$46.11 - $50.08
Q1 2015	750	$42	$46.67	$44.22 - $48.27
Q4 2014	750	$43	$45.21	$40.02 - $48.56
Q3 2014	750	$39	$42.74	$40.97 - $44.10
Q2 2014	825	$43	$40.50	$38.06 - $42.84
Q1 2014	825	$41	$38.81	$35.81 - $41.06
Q4 2013	825	$40	$37.39	$33.79 - $39.29
Q3 2013	825	$36	$33.72	$31.78 - $35.90
Q2 2013	825	$33	$31.19	$29.36 - $33.32