MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,159 Value ($000) $15,799 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 89,337 Value ($000) $18,004 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 79,089 Value ($000) $17,292 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 80,667 Value ($000) $19,685 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 69,814 Value ($000) $14,829 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 69,520 Value ($000) $15,509 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 69,324 Value ($000) $14,608 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 49,157 Value ($000) $10,125 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 60,726 Value ($000) $11,506 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 61,136 Value ($000) $11,634 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 59,587 Value ($000) $11,207 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 63,644 Value ($000) $10,600 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 59,676 Value ($000) $9,875 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 53,612 Value ($000) $8,004 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 49,276 Value ($000) $7,651 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 52,173 Value ($000) $8,892 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 48,863 Value ($000) $8,493 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 46,156 Value ($000) $6,989 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 47,998 Value ($000) $6,752 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 46,643 Value ($000) $5,681 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 44,773 Value ($000) $5,240 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 44,098 Value ($000) $5,059 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 41,898 Value ($000) $4,499 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 22,860 Value ($000) $1,977 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 20,215 Value ($000) $2,252 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 19,064 Value ($000) $1,907 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 18,691 Value ($000) $1,865 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 18,455 Value ($000) $1,733 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 19,019 Value ($000) $1,517 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 19,533 Value ($000) $1,616 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 21,059 Value ($000) $1,726 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 16,743 Value ($000) $1,383 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 22,197 Value ($000) $1,862 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 22,197 Value ($000) $1,862 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 16,651 Value ($000) $1,297 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 21,015 Value ($000) $1,553 Avg Close $61.73 Range $57.29 - $65.47