MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $531 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 14,716 Value ($000) $2,966 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 16,187 Value ($000) $3,539 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 11,982 Value ($000) $2,924 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 12,549 Value ($000) $2,666 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,509 Value ($000) $2,791 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 12,702 Value ($000) $2,677 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 12,714 Value ($000) $2,619 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 12,774 Value ($000) $2,420 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 12,756 Value ($000) $2,427 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 12,759 Value ($000) $2,400 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 12,185 Value ($000) $2,029 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 12,199 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 12,078 Value ($000) $1,803 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 12,096 Value ($000) $1,878 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 12,254 Value ($000) $2,088 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 15,829 Value ($000) $2,751 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 16,283 Value ($000) $2,466 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 16,499 Value ($000) $2,321 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 12,122 Value ($000) $1,476 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 12,412 Value ($000) $1,452 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 10,898 Value ($000) $1,250 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 6,932 Value ($000) $747 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 7,123 Value ($000) $615 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 7,057 Value ($000) $786 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 10,853 Value ($000) $1,085 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 10,289 Value ($000) $1,026 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 10,849 Value ($000) $1,018 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 6,913 Value ($000) $551 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 7,054 Value ($000) $583 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 7,074 Value ($000) $579 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 7,263 Value ($000) $599 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 6,701 Value ($000) $545 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 6,604 Value ($000) $553 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 6,615 Value ($000) $515 Avg Close $65.59 Range $62.21 - $70.09
Q3 2014
Shares 499 Value ($000) $26 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 573 Value ($000) $30 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 476 Value ($000) $23 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 450 Value ($000) $22 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 467 Value ($000) $20 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 467 Value ($000) $19 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 467 Value ($000) $19 Avg Close $28.64 Range $27.20 - $30.19