MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,815 Value ($000) $1,635 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 9,236 Value ($000) $1,861 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 9,659 Value ($000) $2,112 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 10,025 Value ($000) $2,446 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 10,064 Value ($000) $2,138 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 10,580 Value ($000) $2,360 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 11,059 Value ($000) $2,330 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 15,793 Value ($000) $3,253 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 15,581 Value ($000) $2,952 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 15,847 Value ($000) $3,016 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 15,486 Value ($000) $2,913 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 13,012 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 12,825 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 12,844 Value ($000) $1,918 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 13,261 Value ($000) $2,059 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 15,749 Value ($000) $2,684 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 15,811 Value ($000) $2,748 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 15,978 Value ($000) $2,420 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 15,008 Value ($000) $2,112 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 17,412 Value ($000) $2,120 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 17,714 Value ($000) $2,072 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 17,192 Value ($000) $1,972 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 17,474 Value ($000) $1,876 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 15,822 Value ($000) $1,368 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 15,740 Value ($000) $1,754 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 15,965 Value ($000) $1,598 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 15,499 Value ($000) $1,546 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 14,563 Value ($000) $1,368 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 15,995 Value ($000) $1,276 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 16,394 Value ($000) $1,356 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 16,398 Value ($000) $1,344 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 15,756 Value ($000) $1,301 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 16,943 Value ($000) $1,379 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 27,151 Value ($000) $2,276 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 27,186 Value ($000) $2,119 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 29,856 Value ($000) $2,206 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 30,955 Value ($000) $2,092 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 32,827 Value ($000) $2,208 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 33,413 Value ($000) $2,287 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 35,384 Value ($000) $2,151 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 21,206 Value ($000) $1,176 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 21,186 Value ($000) $1,107 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 21,305 Value ($000) $1,208 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 7,806 Value ($000) $438 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 7,806 Value ($000) $447 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 8,896 Value ($000) $466 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 11,559 Value ($000) $599 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 12,114 Value ($000) $597 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 14,281 Value ($000) $690 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 14,725 Value ($000) $641 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 15,508 Value ($000) $619 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,815	$1,635	$186.43	$173.30 - $207.83
Q3 2025	9,236	$1,861	$204.01	$193.16 - $217.79
Q2 2025	9,659	$2,112	$223.19	$207.03 - $245.83
Q1 2025	10,025	$2,446	$223.35	$202.92 - $243.01
Q4 2024	10,064	$2,138	$217.77	$205.01 - $231.80
Q3 2024	10,580	$2,360	$216.92	$203.69 - $227.83
Q2 2024	11,059	$2,330	$200.17	$190.69 - $211.90
Q1 2024	15,793	$3,253	$193.37	$182.28 - $203.67
Q4 2023	15,581	$2,952	$186.95	$177.61 - $196.74
Q3 2023	15,847	$3,016	$184.60	$176.10 - $192.52
Q2 2023	15,486	$2,913	$170.44	$158.35 - $182.02
Q1 2023	13,012	$2	$159.32	$144.98 - $169.70
Q4 2022	12,825	$2	$155.95	$140.95 - $169.03
Q3 2022	12,844	$1,918	$152.34	$138.65 - $166.00
Q2 2022	13,261	$2,059	$151.71	$135.36 - $173.83
Q1 2022	15,749	$2,684	$148.65	$134.43 - $164.01
Q4 2021	15,811	$2,748	$156.21	$141.53 - $165.13
Q3 2021	15,978	$2,420	$141.63	$128.41 - $152.48
Q2 2021	15,008	$2,112	$125.21	$112.59 - $132.40
Q1 2021	17,412	$2,120	$107.02	$98.83 - $113.89
Q4 2020	17,714	$2,072	$105.23	$94.36 - $110.82
Q3 2020	17,192	$1,972	$105.63	$97.93 - $111.90
Q2 2020	17,474	$1,876	$93.00	$71.99 - $103.18
Q1 2020	15,822	$1,368	$97.35	$67.78 - $109.87
Q4 2019	15,740	$1,754	$95.06	$86.01 - $104.01
Q3 2019	15,965	$1,598	$90.54	$85.70 - $93.91
Q2 2019	15,499	$1,546	$86.29	$82.49 - $90.62
Q1 2019	14,563	$1,368	$79.33	$69.39 - $85.50
Q4 2018	15,995	$1,276	$74.46	$66.23 - $80.27
Q3 2018	16,394	$1,356	$75.30	$71.83 - $78.35
Q2 2018	16,398	$1,344	$72.21	$69.38 - $74.98
Q1 2018	15,756	$1,301	$72.87	$69.13 - $75.89
Q4 2017	16,943	$1,379	$72.87	$70.08 - $76.08
Q3 2017	27,151	$2,276	$69.18	$66.77 - $73.79
Q2 2017	27,186	$2,119	$65.59	$62.21 - $70.09
Q1 2017	29,856	$2,206	$61.73	$57.29 - $65.47
Q4 2016	30,955	$2,092	$57.67	$53.49 - $60.18
Q3 2016	32,827	$2,208	$57.32	$55.91 - $58.65
Q2 2016	33,413	$2,287	$54.66	$50.84 - $58.55
Q1 2016	35,384	$2,151	$47.39	$42.68 - $51.78
Q4 2015	21,206	$1,176	$46.40	$42.63 - $48.51
Q3 2015	21,186	$1,107	$46.73	$42.51 - $49.38
Q2 2015	21,305	$1,208	$48.09	$46.11 - $50.08
Q1 2015	7,806	$438	$46.67	$44.22 - $48.27
Q4 2014	7,806	$447	$45.21	$40.02 - $48.56
Q3 2014	8,896	$466	$42.74	$40.97 - $44.10
Q2 2014	11,559	$599	$40.50	$38.06 - $42.84
Q1 2014	12,114	$597	$38.81	$35.81 - $41.06
Q4 2013	14,281	$690	$37.39	$33.79 - $39.29
Q3 2013	14,725	$641	$33.72	$31.78 - $35.90
Q2 2013	15,508	$619	$31.19	$29.36 - $33.32