MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,251 Value ($000) $11,363 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 78,556 Value ($000) $15,831 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 80,937 Value ($000) $17,696 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 74,806 Value ($000) $18,255 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 71,765 Value ($000) $15,244 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 84,231 Value ($000) $18,791 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 120,033 Value ($000) $25,293 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 139,371 Value ($000) $28,708 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 135,744 Value ($000) $25,719 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 115,704 Value ($000) $22,018 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 126,780 Value ($000) $23,845 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 104,892 Value ($000) $17,470 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 88,975 Value ($000) $14,724 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 110,863 Value ($000) $16,550 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 129,308 Value ($000) $20,075 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 166,368 Value ($000) $28,352 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 173,609 Value ($000) $30,177 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 170,568 Value ($000) $25,829 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 167,861 Value ($000) $23,615 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 150,360 Value ($000) $18,314 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 146,849 Value ($000) $17,182 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 126,022 Value ($000) $14,455 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 100,865 Value ($000) $10,829 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 97,105 Value ($000) $8,395 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 145,887 Value ($000) $16,253 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 167,434 Value ($000) $16,751 Avg Close $90.54 Range $85.70 - $93.91

Q4 2018

Shares 130,304 Value ($000) $10,392 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 127,257 Value ($000) $10,526 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 131,831 Value ($000) $10,805 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 563,933 Value ($000) $46,575 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 572,807 Value ($000) $46,622 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 666,511 Value ($000) $55,860 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 714,214 Value ($000) $55,679 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 765,147 Value ($000) $56,537 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 809,778 Value ($000) $54,734 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 563,640 Value ($000) $37,905 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 589,446 Value ($000) $40,353 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 608,959 Value ($000) $37,019 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 682,089 Value ($000) $37,822 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 643,996 Value ($000) $33,630 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 629,279 Value ($000) $35,680 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 618,718 Value ($000) $34,704 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 535,699 Value ($000) $30,664 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 483,649 Value ($000) $25,315 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 439,909 Value ($000) $22,796 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 392,656 Value ($000) $19,357 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 379,786 Value ($000) $18,366 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 370,007 Value ($000) $16,114 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 328,804 Value ($000) $13,126 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,251	$11,363	$186.43	$173.30 - $207.83
Q3 2025	78,556	$15,831	$204.01	$193.16 - $217.79
Q2 2025	80,937	$17,696	$223.19	$207.03 - $245.83
Q1 2025	74,806	$18,255	$223.35	$202.92 - $243.01
Q4 2024	71,765	$15,244	$217.77	$205.01 - $231.80
Q3 2024	84,231	$18,791	$216.92	$203.69 - $227.83
Q2 2024	120,033	$25,293	$200.17	$190.69 - $211.90
Q1 2024	139,371	$28,708	$193.37	$182.28 - $203.67
Q4 2023	135,744	$25,719	$186.95	$177.61 - $196.74
Q3 2023	115,704	$22,018	$184.60	$176.10 - $192.52
Q2 2023	126,780	$23,845	$170.44	$158.35 - $182.02
Q1 2023	104,892	$17,470	$159.32	$144.98 - $169.70
Q4 2022	88,975	$14,724	$155.95	$140.95 - $169.03
Q3 2022	110,863	$16,550	$152.34	$138.65 - $166.00
Q2 2022	129,308	$20,075	$151.71	$135.36 - $173.83
Q1 2022	166,368	$28,352	$148.65	$134.43 - $164.01
Q4 2021	173,609	$30,177	$156.21	$141.53 - $165.13
Q3 2021	170,568	$25,829	$141.63	$128.41 - $152.48
Q2 2021	167,861	$23,615	$125.21	$112.59 - $132.40
Q1 2021	150,360	$18,314	$107.02	$98.83 - $113.89
Q4 2020	146,849	$17,182	$105.23	$94.36 - $110.82
Q3 2020	126,022	$14,455	$105.63	$97.93 - $111.90
Q2 2020	100,865	$10,829	$93.00	$71.99 - $103.18
Q1 2020	97,105	$8,395	$97.35	$67.78 - $109.87
Q4 2019	145,887	$16,253	$95.06	$86.01 - $104.01
Q3 2019	167,434	$16,751	$90.54	$85.70 - $93.91
Q4 2018	130,304	$10,392	$74.46	$66.23 - $80.27
Q3 2018	127,257	$10,526	$75.30	$71.83 - $78.35
Q2 2018	131,831	$10,805	$72.21	$69.38 - $74.98
Q1 2018	563,933	$46,575	$72.87	$69.13 - $75.89
Q4 2017	572,807	$46,622	$72.87	$70.08 - $76.08
Q3 2017	666,511	$55,860	$69.18	$66.77 - $73.79
Q2 2017	714,214	$55,679	$65.59	$62.21 - $70.09
Q1 2017	765,147	$56,537	$61.73	$57.29 - $65.47
Q4 2016	809,778	$54,734	$57.67	$53.49 - $60.18
Q3 2016	563,640	$37,905	$57.32	$55.91 - $58.65
Q2 2016	589,446	$40,353	$54.66	$50.84 - $58.55
Q1 2016	608,959	$37,019	$47.39	$42.68 - $51.78
Q4 2015	682,089	$37,822	$46.40	$42.63 - $48.51
Q3 2015	643,996	$33,630	$46.73	$42.51 - $49.38
Q2 2015	629,279	$35,680	$48.09	$46.11 - $50.08
Q1 2015	618,718	$34,704	$46.67	$44.22 - $48.27
Q4 2014	535,699	$30,664	$45.21	$40.02 - $48.56
Q3 2014	483,649	$25,315	$42.74	$40.97 - $44.10
Q2 2014	439,909	$22,796	$40.50	$38.06 - $42.84
Q1 2014	392,656	$19,357	$38.81	$35.81 - $41.06
Q4 2013	379,786	$18,366	$37.39	$33.79 - $39.29
Q3 2013	370,007	$16,114	$33.72	$31.78 - $35.90
Q2 2013	328,804	$13,126	$31.19	$29.36 - $33.32