MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,549 Value ($000) $57,984 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 393,830 Value ($000) $79,369 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 26,729 Value ($000) $5,844 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 132,155 Value ($000) $32,250 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 123,585 Value ($000) $26,251 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 407,355 Value ($000) $90,877 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 337,980 Value ($000) $71,219 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 258,624 Value ($000) $53,271 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 263,025 Value ($000) $49,835 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 387,534 Value ($000) $73,748 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 397,688 Value ($000) $74,797 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 358,416 Value ($000) $59,694 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 507,418 Value ($000) $83,968 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 1,172,328 Value ($000) $175,017 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 876,398 Value ($000) $136,061 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 899,198 Value ($000) $153,241 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,530,372 Value ($000) $439,830 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 3,183,243 Value ($000) $482,039 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 3,183,243 Value ($000) $447,819 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 3,223,694 Value ($000) $392,646 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 3,358,169 Value ($000) $392,906 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,026,560 Value ($000) $232,446 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 1,873,259 Value ($000) $201,132 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 398,405 Value ($000) $34,446 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 126,473 Value ($000) $14,090 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 246,850 Value ($000) $24,697 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 285,932 Value ($000) $28,522 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 255,452 Value ($000) $23,987 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 96,235 Value ($000) $7,674 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 170,224 Value ($000) $14,081 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 344,524 Value ($000) $28,241 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 623,424 Value ($000) $51,489 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 234,309 Value ($000) $19,070 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 349,145 Value ($000) $29,262 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 353,130 Value ($000) $27,530 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 376,030 Value ($000) $27,785 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 196,528 Value ($000) $13,283 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 862,692 Value ($000) $58,016 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 32,538 Value ($000) $2,228 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 536,767 Value ($000) $32,630 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 694,639 Value ($000) $38,518 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 930,339 Value ($000) $48,582 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 694,539 Value ($000) $39,380 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 1,105,739 Value ($000) $62,021 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 389,133 Value ($000) $22,274 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 1,090,430 Value ($000) $57,073 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 1,075,339 Value ($000) $55,724 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 882,201 Value ($000) $43,493 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 815,694 Value ($000) $39,447 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 749,223 Value ($000) $32,629 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 139,120 Value ($000) $5,554 Avg Close $31.19 Range $29.36 - $33.32

Q1 2013

Shares 70,120 Value ($000) $2,662 Avg Close $28.64 Range $27.20 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,549	$57,984	$186.43	$173.30 - $207.83
Q3 2025	393,830	$79,369	$204.01	$193.16 - $217.79
Q2 2025	26,729	$5,844	$223.19	$207.03 - $245.83
Q1 2025	132,155	$32,250	$223.35	$202.92 - $243.01
Q4 2024	123,585	$26,251	$217.77	$205.01 - $231.80
Q3 2024	407,355	$90,877	$216.92	$203.69 - $227.83
Q2 2024	337,980	$71,219	$200.17	$190.69 - $211.90
Q1 2024	258,624	$53,271	$193.37	$182.28 - $203.67
Q4 2023	263,025	$49,835	$186.95	$177.61 - $196.74
Q3 2023	387,534	$73,748	$184.60	$176.10 - $192.52
Q2 2023	397,688	$74,797	$170.44	$158.35 - $182.02
Q1 2023	358,416	$59,694	$159.32	$144.98 - $169.70
Q4 2022	507,418	$83,968	$155.95	$140.95 - $169.03
Q3 2022	1,172,328	$175,017	$152.34	$138.65 - $166.00
Q2 2022	876,398	$136,061	$151.71	$135.36 - $173.83
Q1 2022	899,198	$153,241	$148.65	$134.43 - $164.01
Q4 2021	2,530,372	$439,830	$156.21	$141.53 - $165.13
Q3 2021	3,183,243	$482,039	$141.63	$128.41 - $152.48
Q2 2021	3,183,243	$447,819	$125.21	$112.59 - $132.40
Q1 2021	3,223,694	$392,646	$107.02	$98.83 - $113.89
Q4 2020	3,358,169	$392,906	$105.23	$94.36 - $110.82
Q3 2020	2,026,560	$232,446	$105.63	$97.93 - $111.90
Q2 2020	1,873,259	$201,132	$93.00	$71.99 - $103.18
Q1 2020	398,405	$34,446	$97.35	$67.78 - $109.87
Q4 2019	126,473	$14,090	$95.06	$86.01 - $104.01
Q3 2019	246,850	$24,697	$90.54	$85.70 - $93.91
Q2 2019	285,932	$28,522	$86.29	$82.49 - $90.62
Q1 2019	255,452	$23,987	$79.33	$69.39 - $85.50
Q4 2018	96,235	$7,674	$74.46	$66.23 - $80.27
Q3 2018	170,224	$14,081	$75.30	$71.83 - $78.35
Q2 2018	344,524	$28,241	$72.21	$69.38 - $74.98
Q1 2018	623,424	$51,489	$72.87	$69.13 - $75.89
Q4 2017	234,309	$19,070	$72.87	$70.08 - $76.08
Q3 2017	349,145	$29,262	$69.18	$66.77 - $73.79
Q2 2017	353,130	$27,530	$65.59	$62.21 - $70.09
Q1 2017	376,030	$27,785	$61.73	$57.29 - $65.47
Q4 2016	196,528	$13,283	$57.67	$53.49 - $60.18
Q3 2016	862,692	$58,016	$57.32	$55.91 - $58.65
Q2 2016	32,538	$2,228	$54.66	$50.84 - $58.55
Q1 2016	536,767	$32,630	$47.39	$42.68 - $51.78
Q4 2015	694,639	$38,518	$46.40	$42.63 - $48.51
Q3 2015	930,339	$48,582	$46.73	$42.51 - $49.38
Q2 2015	694,539	$39,380	$48.09	$46.11 - $50.08
Q1 2015	1,105,739	$62,021	$46.67	$44.22 - $48.27
Q4 2014	389,133	$22,274	$45.21	$40.02 - $48.56
Q3 2014	1,090,430	$57,073	$42.74	$40.97 - $44.10
Q2 2014	1,075,339	$55,724	$40.50	$38.06 - $42.84
Q1 2014	882,201	$43,493	$38.81	$35.81 - $41.06
Q4 2013	815,694	$39,447	$37.39	$33.79 - $39.29
Q3 2013	749,223	$32,629	$33.72	$31.78 - $35.90
Q2 2013	139,120	$5,554	$31.19	$29.36 - $33.32
Q1 2013	70,120	$2,662	$28.64	$27.20 - $30.19