MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 71,621 Value ($000) $10,692 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 71,784 Value ($000) $11,144 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 71,161 Value ($000) $12,127 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 69,079 Value ($000) $12,007 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 68,082 Value ($000) $10,310 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 69,806 Value ($000) $9,820 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 69,636 Value ($000) $8,482 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 69,340 Value ($000) $8,113 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 69,498 Value ($000) $7,971 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 69,409 Value ($000) $7,452 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 69,613 Value ($000) $6,019 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 69,790 Value ($000) $7,775 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 79,307 Value ($000) $7,935 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 81,808 Value ($000) $8,160 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 82,480 Value ($000) $7,745 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 82,501 Value ($000) $6,579 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 85,038 Value ($000) $7,034 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 84,899 Value ($000) $6,959 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 85,654 Value ($000) $7,074 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 85,766 Value ($000) $6,980 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 84,664 Value ($000) $7,096 Avg Close $69.18 Range $66.77 - $73.79