MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,787 Value ($000) $11,277 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 61,146 Value ($000) $12,323 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 60,886 Value ($000) $13,312 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 60,642 Value ($000) $14,798 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 60,303 Value ($000) $12,809 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 59,741 Value ($000) $13,328 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 59,741 Value ($000) $12,589 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 59,561 Value ($000) $12,268 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 58,293 Value ($000) $11,045 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 59,178 Value ($000) $11,262 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 59,560 Value ($000) $11,202 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 61,980 Value ($000) $10,323 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 62,911 Value ($000) $10,411 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 61,858 Value ($000) $9,235 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 59,727 Value ($000) $9,273 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 59,332 Value ($000) $10,111 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 61,448 Value ($000) $10,681 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 59,502 Value ($000) $9,010 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 58,779 Value ($000) $8,269 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 57,601 Value ($000) $7,016 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 54,473 Value ($000) $6,373 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 54,291 Value ($000) $6,227 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 54,866 Value ($000) $5,891 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 53,162 Value ($000) $4,596 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 52,286 Value ($000) $5,825 Avg Close $95.06 Range $86.01 - $104.01

Q2 2019

Shares 51,054 Value ($000) $5,093 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 51,214 Value ($000) $4,809 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 51,451 Value ($000) $4,103 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 50,432 Value ($000) $4,172 Avg Close $75.30 Range $71.83 - $78.35

Q1 2018

Shares 48,853 Value ($000) $4,035 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 48,307 Value ($000) $3,932 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 48,500 Value ($000) $4,065 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 48,433 Value ($000) $3,776 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 47,068 Value ($000) $3,478 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 39,705 Value ($000) $2,684 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 15,289 Value ($000) $1,028 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 11,428 Value ($000) $783 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 4,000 Value ($000) $243 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 4,000 Value ($000) $222 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 4,000 Value ($000) $209 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 4,000 Value ($000) $227 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 4,000 Value ($000) $224 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 4,000 Value ($000) $229 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 4,000 Value ($000) $209 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 4,000 Value ($000) $207 Avg Close $40.50 Range $38.06 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,787	$11,277	$186.43	$173.30 - $207.83
Q3 2025	61,146	$12,323	$204.01	$193.16 - $217.79
Q2 2025	60,886	$13,312	$223.19	$207.03 - $245.83
Q1 2025	60,642	$14,798	$223.35	$202.92 - $243.01
Q4 2024	60,303	$12,809	$217.77	$205.01 - $231.80
Q3 2024	59,741	$13,328	$216.92	$203.69 - $227.83
Q2 2024	59,741	$12,589	$200.17	$190.69 - $211.90
Q1 2024	59,561	$12,268	$193.37	$182.28 - $203.67
Q4 2023	58,293	$11,045	$186.95	$177.61 - $196.74
Q3 2023	59,178	$11,262	$184.60	$176.10 - $192.52
Q2 2023	59,560	$11,202	$170.44	$158.35 - $182.02
Q1 2023	61,980	$10,323	$159.32	$144.98 - $169.70
Q4 2022	62,911	$10,411	$155.95	$140.95 - $169.03
Q3 2022	61,858	$9,235	$152.34	$138.65 - $166.00
Q2 2022	59,727	$9,273	$151.71	$135.36 - $173.83
Q1 2022	59,332	$10,111	$148.65	$134.43 - $164.01
Q4 2021	61,448	$10,681	$156.21	$141.53 - $165.13
Q3 2021	59,502	$9,010	$141.63	$128.41 - $152.48
Q2 2021	58,779	$8,269	$125.21	$112.59 - $132.40
Q1 2021	57,601	$7,016	$107.02	$98.83 - $113.89
Q4 2020	54,473	$6,373	$105.23	$94.36 - $110.82
Q3 2020	54,291	$6,227	$105.63	$97.93 - $111.90
Q2 2020	54,866	$5,891	$93.00	$71.99 - $103.18
Q1 2020	53,162	$4,596	$97.35	$67.78 - $109.87
Q4 2019	52,286	$5,825	$95.06	$86.01 - $104.01
Q2 2019	51,054	$5,093	$86.29	$82.49 - $90.62
Q1 2019	51,214	$4,809	$79.33	$69.39 - $85.50
Q4 2018	51,451	$4,103	$74.46	$66.23 - $80.27
Q3 2018	50,432	$4,172	$75.30	$71.83 - $78.35
Q1 2018	48,853	$4,035	$72.87	$69.13 - $75.89
Q4 2017	48,307	$3,932	$72.87	$70.08 - $76.08
Q3 2017	48,500	$4,065	$69.18	$66.77 - $73.79
Q2 2017	48,433	$3,776	$65.59	$62.21 - $70.09
Q1 2017	47,068	$3,478	$61.73	$57.29 - $65.47
Q4 2016	39,705	$2,684	$57.67	$53.49 - $60.18
Q3 2016	15,289	$1,028	$57.32	$55.91 - $58.65
Q2 2016	11,428	$783	$54.66	$50.84 - $58.55
Q1 2016	4,000	$243	$47.39	$42.68 - $51.78
Q4 2015	4,000	$222	$46.40	$42.63 - $48.51
Q3 2015	4,000	$209	$46.73	$42.51 - $49.38
Q2 2015	4,000	$227	$48.09	$46.11 - $50.08
Q1 2015	4,000	$224	$46.67	$44.22 - $48.27
Q4 2014	4,000	$229	$45.21	$40.02 - $48.56
Q3 2014	4,000	$209	$42.74	$40.97 - $44.10
Q2 2014	4,000	$207	$40.50	$38.06 - $42.84