MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,983 Value ($000) $6,305 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 30,078 Value ($000) $6,062 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 25,972 Value ($000) $5,679 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 22,133 Value ($000) $5,401 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 28,049 Value ($000) $5,958 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 35,006 Value ($000) $7,809 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 48,707 Value ($000) $10,264 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 63,401 Value ($000) $13,059 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 78,978 Value ($000) $14,964 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 87,191 Value ($000) $16,592 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 97,599 Value ($000) $18,356 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 105,358 Value ($000) $17,547 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 112,926 Value ($000) $18,687 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 120,660 Value ($000) $18,013 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 119,392 Value ($000) $18,536 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 127,961 Value ($000) $21,807 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 130,524 Value ($000) $22,688 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 127,521 Value ($000) $19,311 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 148,065 Value ($000) $20,830 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 161,339 Value ($000) $19,651 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 177,986 Value ($000) $20,824 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 189,946 Value ($000) $21,787 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 201,696 Value ($000) $21,656 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 208,228 Value ($000) $18,003 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 214,704 Value ($000) $23,920 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 200,433 Value ($000) $20,053 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 185,362 Value ($000) $18,490 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 175,738 Value ($000) $16,502 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 168,572 Value ($000) $13,444 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 153,783 Value ($000) $12,721 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 151,622 Value ($000) $12,428 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 147,565 Value ($000) $12,251 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 142,061 Value ($000) $11,562 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 139,175 Value ($000) $11,664 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 140,698 Value ($000) $10,969 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 139,702 Value ($000) $10,323 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 151,935 Value ($000) $10,269 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 141,719 Value ($000) $9,531 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 130,274 Value ($000) $8,919 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 110,961 Value ($000) $6,745 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 81,181 Value ($000) $4,501 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 43,923 Value ($000) $2,294 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 40,883 Value ($000) $2,318 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 33,875 Value ($000) $1,900 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 31,210 Value ($000) $1,786 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 32,531 Value ($000) $1,703 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 32,885 Value ($000) $1,704 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 24,557 Value ($000) $1,211 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 19,583 Value ($000) $947 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 17,416 Value ($000) $758 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 16,134 Value ($000) $644 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,983	$6,305	$186.43	$173.30 - $207.83
Q3 2025	30,078	$6,062	$204.01	$193.16 - $217.79
Q2 2025	25,972	$5,679	$223.19	$207.03 - $245.83
Q1 2025	22,133	$5,401	$223.35	$202.92 - $243.01
Q4 2024	28,049	$5,958	$217.77	$205.01 - $231.80
Q3 2024	35,006	$7,809	$216.92	$203.69 - $227.83
Q2 2024	48,707	$10,264	$200.17	$190.69 - $211.90
Q1 2024	63,401	$13,059	$193.37	$182.28 - $203.67
Q4 2023	78,978	$14,964	$186.95	$177.61 - $196.74
Q3 2023	87,191	$16,592	$184.60	$176.10 - $192.52
Q2 2023	97,599	$18,356	$170.44	$158.35 - $182.02
Q1 2023	105,358	$17,547	$159.32	$144.98 - $169.70
Q4 2022	112,926	$18,687	$155.95	$140.95 - $169.03
Q3 2022	120,660	$18,013	$152.34	$138.65 - $166.00
Q2 2022	119,392	$18,536	$151.71	$135.36 - $173.83
Q1 2022	127,961	$21,807	$148.65	$134.43 - $164.01
Q4 2021	130,524	$22,688	$156.21	$141.53 - $165.13
Q3 2021	127,521	$19,311	$141.63	$128.41 - $152.48
Q2 2021	148,065	$20,830	$125.21	$112.59 - $132.40
Q1 2021	161,339	$19,651	$107.02	$98.83 - $113.89
Q4 2020	177,986	$20,824	$105.23	$94.36 - $110.82
Q3 2020	189,946	$21,787	$105.63	$97.93 - $111.90
Q2 2020	201,696	$21,656	$93.00	$71.99 - $103.18
Q1 2020	208,228	$18,003	$97.35	$67.78 - $109.87
Q4 2019	214,704	$23,920	$95.06	$86.01 - $104.01
Q3 2019	200,433	$20,053	$90.54	$85.70 - $93.91
Q2 2019	185,362	$18,490	$86.29	$82.49 - $90.62
Q1 2019	175,738	$16,502	$79.33	$69.39 - $85.50
Q4 2018	168,572	$13,444	$74.46	$66.23 - $80.27
Q3 2018	153,783	$12,721	$75.30	$71.83 - $78.35
Q2 2018	151,622	$12,428	$72.21	$69.38 - $74.98
Q1 2018	147,565	$12,251	$72.87	$69.13 - $75.89
Q4 2017	142,061	$11,562	$72.87	$70.08 - $76.08
Q3 2017	139,175	$11,664	$69.18	$66.77 - $73.79
Q2 2017	140,698	$10,969	$65.59	$62.21 - $70.09
Q1 2017	139,702	$10,323	$61.73	$57.29 - $65.47
Q4 2016	151,935	$10,269	$57.67	$53.49 - $60.18
Q3 2016	141,719	$9,531	$57.32	$55.91 - $58.65
Q2 2016	130,274	$8,919	$54.66	$50.84 - $58.55
Q1 2016	110,961	$6,745	$47.39	$42.68 - $51.78
Q4 2015	81,181	$4,501	$46.40	$42.63 - $48.51
Q3 2015	43,923	$2,294	$46.73	$42.51 - $49.38
Q2 2015	40,883	$2,318	$48.09	$46.11 - $50.08
Q1 2015	33,875	$1,900	$46.67	$44.22 - $48.27
Q4 2014	31,210	$1,786	$45.21	$40.02 - $48.56
Q3 2014	32,531	$1,703	$42.74	$40.97 - $44.10
Q2 2014	32,885	$1,704	$40.50	$38.06 - $42.84
Q1 2014	24,557	$1,211	$38.81	$35.81 - $41.06
Q4 2013	19,583	$947	$37.39	$33.79 - $39.29
Q3 2013	17,416	$758	$33.72	$31.78 - $35.90
Q2 2013	16,134	$644	$31.19	$29.36 - $33.32