MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,119 Value ($000) $8,927 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 49,608 Value ($000) $9,997 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 49,246 Value ($000) $10,767 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 46,484 Value ($000) $10,257 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 49,086 Value ($000) $10,374 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 48,671 Value ($000) $10,858 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 53,843 Value ($000) $11,536 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 54,431 Value ($000) $11,098 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 55,459 Value ($000) $10,508 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 50,874 Value ($000) $9,681 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 52,498 Value ($000) $9,874 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 45,214 Value ($000) $11,174 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 62,345 Value ($000) $5,768 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 63,526 Value ($000) $9,483 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 63,348 Value ($000) $9,836 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 65,721 Value ($000) $11,200 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 65,410 Value ($000) $11,370 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 63,476 Value ($000) $9,613 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 65,296 Value ($000) $9,185 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 65,491 Value ($000) $7,977 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 66,617 Value ($000) $7,795 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 71,316 Value ($000) $8,180 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 33,759 Value ($000) $3,625 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 69,000 Value ($000) $5,965 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 68,322 Value ($000) $7,612 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 68,359 Value ($000) $6,839 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 68,186 Value ($000) $6,802 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 68,067 Value ($000) $6,392 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 69,680 Value ($000) $5,556 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 79,408 Value ($000) $6,568 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 76,955 Value ($000) $6,307 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 74,012 Value ($000) $6,113 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 73,109 Value ($000) $5,950 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 82,907 Value ($000) $6,948 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 31,260 Value ($000) $2,437 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 32,168 Value ($000) $2,376 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 30,414 Value ($000) $2,057 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 35,840 Value ($000) $2,411 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 35,091 Value ($000) $2,403 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 32,209 Value ($000) $1,958 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 32,548 Value ($000) $1,804 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 33,059 Value ($000) $1,727 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 27,933 Value ($000) $1,584 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 29,495 Value ($000) $1,655 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 29,555 Value ($000) $1,692 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 40,465 Value ($000) $2,119 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 54,500 Value ($000) $2,825 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 54,599 Value ($000) $2,718 Avg Close $38.81 Range $35.81 - $41.06