MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,337 Value ($000) $53,863 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 319,737 Value ($000) $64,436 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 312,379 Value ($000) $68,298 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 314,949 Value ($000) $76,857 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 272,729 Value ($000) $57,930 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 271,209 Value ($000) $60,504 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 275,524 Value ($000) $58,058 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 281,946 Value ($000) $58,075 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 276,130 Value ($000) $52,318 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 270,652 Value ($000) $51,505 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 263,287 Value ($000) $49,519 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 370,733 Value ($000) $61,746 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 378,537 Value ($000) $63 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 387,802 Value ($000) $57,895 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 396,453 Value ($000) $61,549 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 412,106 Value ($000) $70,231 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 418,802 Value ($000) $72,796 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 468,483 Value ($000) $70,942 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 530,606 Value ($000) $74,646 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 517,464 Value ($000) $63,027 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 521,213 Value ($000) $60,982 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 525,574 Value ($000) $60,283 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 451,544 Value ($000) $48,482 Avg Close $93.00 Range $71.99 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,337	$53,863	$186.43	$173.30 - $207.83
Q3 2025	319,737	$64,436	$204.01	$193.16 - $217.79
Q2 2025	312,379	$68,298	$223.19	$207.03 - $245.83
Q1 2025	314,949	$76,857	$223.35	$202.92 - $243.01
Q4 2024	272,729	$57,930	$217.77	$205.01 - $231.80
Q3 2024	271,209	$60,504	$216.92	$203.69 - $227.83
Q2 2024	275,524	$58,058	$200.17	$190.69 - $211.90
Q1 2024	281,946	$58,075	$193.37	$182.28 - $203.67
Q4 2023	276,130	$52,318	$186.95	$177.61 - $196.74
Q3 2023	270,652	$51,505	$184.60	$176.10 - $192.52
Q2 2023	263,287	$49,519	$170.44	$158.35 - $182.02
Q1 2023	370,733	$61,746	$159.32	$144.98 - $169.70
Q4 2022	378,537	$63	$155.95	$140.95 - $169.03
Q3 2022	387,802	$57,895	$152.34	$138.65 - $166.00
Q2 2022	396,453	$61,549	$151.71	$135.36 - $173.83
Q1 2022	412,106	$70,231	$148.65	$134.43 - $164.01
Q4 2021	418,802	$72,796	$156.21	$141.53 - $165.13
Q3 2021	468,483	$70,942	$141.63	$128.41 - $152.48
Q2 2021	530,606	$74,646	$125.21	$112.59 - $132.40
Q1 2021	517,464	$63,027	$107.02	$98.83 - $113.89
Q4 2020	521,213	$60,982	$105.23	$94.36 - $110.82
Q3 2020	525,574	$60,283	$105.63	$97.93 - $111.90
Q2 2020	451,544	$48,482	$93.00	$71.99 - $103.18