MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,643 Value ($000) $133,137 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 680,915 Value ($000) $137,225 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 631,147 Value ($000) $137,994 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 720,834 Value ($000) $175,905 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 574,190 Value ($000) $121,964 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 591,247 Value ($000) $131,901 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 584,445 Value ($000) $123,154 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 542,808 Value ($000) $111,808 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 368,746 Value ($000) $69,866 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 357,398 Value ($000) $68,013 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 312,437 Value ($000) $58,763 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 299,467 Value ($000) $49,876 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 282,036 Value ($000) $46,671 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 266,719 Value ($000) $39,819 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 271,911 Value ($000) $42,214 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 261,009 Value ($000) $44,481 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 256,810 Value ($000) $44,638 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 224,088 Value ($000) $33,934 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 230,761 Value ($000) $32,463 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 220,882 Value ($000) $26,904 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 180,262 Value ($000) $21,091 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 139,637 Value ($000) $16,017 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 149,285 Value ($000) $16,029 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 153,634 Value ($000) $13,284 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 290,228 Value ($000) $32,334 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 214,943 Value ($000) $21,505 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 236,007 Value ($000) $23,542 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 246,090 Value ($000) $23,108 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 248,892 Value ($000) $19,849 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 260,409 Value ($000) $21,541 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 310,612 Value ($000) $25,461 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 277,915 Value ($000) $22,953 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 286,459 Value ($000) $23,315 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 302,938 Value ($000) $25,389 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 402,132 Value ($000) $31,350 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 1,501,531 Value ($000) $110,948 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 1,401,185 Value ($000) $94,706 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 1,456,552 Value ($000) $97,953 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 1,523,777 Value ($000) $104,317 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 1,561,165 Value ($000) $94,904 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 1,614,021 Value ($000) $89,498 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 1,677,656 Value ($000) $87,607 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 1,769,072 Value ($000) $100,306 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 5,718,552 Value ($000) $320,754 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 5,911,904 Value ($000) $338,397 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 5,885,127 Value ($000) $308,027 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 6,885,364 Value ($000) $356,799 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 6,771,545 Value ($000) $333,837 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 6,503,990 Value ($000) $314,533 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 6,877,402 Value ($000) $299,511 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 7,041,321 Value ($000) $281,090 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,643	$133,137	$186.43	$173.30 - $207.83
Q3 2025	680,915	$137,225	$204.01	$193.16 - $217.79
Q2 2025	631,147	$137,994	$223.19	$207.03 - $245.83
Q1 2025	720,834	$175,905	$223.35	$202.92 - $243.01
Q4 2024	574,190	$121,964	$217.77	$205.01 - $231.80
Q3 2024	591,247	$131,901	$216.92	$203.69 - $227.83
Q2 2024	584,445	$123,154	$200.17	$190.69 - $211.90
Q1 2024	542,808	$111,808	$193.37	$182.28 - $203.67
Q4 2023	368,746	$69,866	$186.95	$177.61 - $196.74
Q3 2023	357,398	$68,013	$184.60	$176.10 - $192.52
Q2 2023	312,437	$58,763	$170.44	$158.35 - $182.02
Q1 2023	299,467	$49,876	$159.32	$144.98 - $169.70
Q4 2022	282,036	$46,671	$155.95	$140.95 - $169.03
Q3 2022	266,719	$39,819	$152.34	$138.65 - $166.00
Q2 2022	271,911	$42,214	$151.71	$135.36 - $173.83
Q1 2022	261,009	$44,481	$148.65	$134.43 - $164.01
Q4 2021	256,810	$44,638	$156.21	$141.53 - $165.13
Q3 2021	224,088	$33,934	$141.63	$128.41 - $152.48
Q2 2021	230,761	$32,463	$125.21	$112.59 - $132.40
Q1 2021	220,882	$26,904	$107.02	$98.83 - $113.89
Q4 2020	180,262	$21,091	$105.23	$94.36 - $110.82
Q3 2020	139,637	$16,017	$105.63	$97.93 - $111.90
Q2 2020	149,285	$16,029	$93.00	$71.99 - $103.18
Q1 2020	153,634	$13,284	$97.35	$67.78 - $109.87
Q4 2019	290,228	$32,334	$95.06	$86.01 - $104.01
Q3 2019	214,943	$21,505	$90.54	$85.70 - $93.91
Q2 2019	236,007	$23,542	$86.29	$82.49 - $90.62
Q1 2019	246,090	$23,108	$79.33	$69.39 - $85.50
Q4 2018	248,892	$19,849	$74.46	$66.23 - $80.27
Q3 2018	260,409	$21,541	$75.30	$71.83 - $78.35
Q2 2018	310,612	$25,461	$72.21	$69.38 - $74.98
Q1 2018	277,915	$22,953	$72.87	$69.13 - $75.89
Q4 2017	286,459	$23,315	$72.87	$70.08 - $76.08
Q3 2017	302,938	$25,389	$69.18	$66.77 - $73.79
Q2 2017	402,132	$31,350	$65.59	$62.21 - $70.09
Q1 2017	1,501,531	$110,948	$61.73	$57.29 - $65.47
Q4 2016	1,401,185	$94,706	$57.67	$53.49 - $60.18
Q3 2016	1,456,552	$97,953	$57.32	$55.91 - $58.65
Q2 2016	1,523,777	$104,317	$54.66	$50.84 - $58.55
Q1 2016	1,561,165	$94,904	$47.39	$42.68 - $51.78
Q4 2015	1,614,021	$89,498	$46.40	$42.63 - $48.51
Q3 2015	1,677,656	$87,607	$46.73	$42.51 - $49.38
Q2 2015	1,769,072	$100,306	$48.09	$46.11 - $50.08
Q1 2015	5,718,552	$320,754	$46.67	$44.22 - $48.27
Q4 2014	5,911,904	$338,397	$45.21	$40.02 - $48.56
Q3 2014	5,885,127	$308,027	$42.74	$40.97 - $44.10
Q2 2014	6,885,364	$356,799	$40.50	$38.06 - $42.84
Q1 2014	6,771,545	$333,837	$38.81	$35.81 - $41.06
Q4 2013	6,503,990	$314,533	$37.39	$33.79 - $39.29
Q3 2013	6,877,402	$299,511	$33.72	$31.78 - $35.90
Q2 2013	7,041,321	$281,090	$31.19	$29.36 - $33.32