MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $53 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 284 Value ($000) $57 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 398 Value ($000) $79 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 377 Value ($000) $92 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 140 Value ($000) $30 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,827 Value ($000) $408 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,756 Value ($000) $370 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,636 Value ($000) $337 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4 Value ($000) $1 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 372 Value ($000) $71 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 74 Value ($000) $14 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 68 Value ($000) $11 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 68 Value ($000) $11 Avg Close $155.95 Range $140.95 - $169.03
Q2 2022
Shares 84 Value ($000) $13 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 84 Value ($000) $14 Avg Close $148.65 Range $134.43 - $164.01
Q4 2020
Shares 68 Value ($000) $8 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 68 Value ($000) $8 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 68 Value ($000) $7 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 68 Value ($000) $6 Avg Close $97.35 Range $67.78 - $109.87
Q3 2019
Shares 275 Value ($000) $28 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1,976 Value ($000) $197 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 277 Value ($000) $26 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 277 Value ($000) $22 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 277 Value ($000) $23 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 277 Value ($000) $23 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 277 Value ($000) $23 Avg Close $72.87 Range $69.13 - $75.89
Q1 2017
Shares 98 Value ($000) $7 Avg Close $61.73 Range $57.29 - $65.47
Q4 2014
Shares 1,800 Value ($000) $103 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 1,800 Value ($000) $94 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 1,800 Value ($000) $93 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,800 Value ($000) $89 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 1,800 Value ($000) $87 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 1,800 Value ($000) $78 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 1,800 Value ($000) $72 Avg Close $31.19 Range $29.36 - $33.32