MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,347 Value ($000) $3,589 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 19,476 Value ($000) $3,925 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 19,624 Value ($000) $4,291 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 19,788 Value ($000) $4,829 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 19,923 Value ($000) $4,232 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 20,083 Value ($000) $4,480 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 22,033 Value ($000) $4,643 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 22,073 Value ($000) $4,547 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 22,123 Value ($000) $4,192 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 22,198 Value ($000) $4,224 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 22,184 Value ($000) $4,172 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 22,295 Value ($000) $3,713 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 22,720 Value ($000) $3,760 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 22,760 Value ($000) $3,398 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 22,760 Value ($000) $3,533 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 22,900 Value ($000) $3,903 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 23,200 Value ($000) $4,033 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 23,360 Value ($000) $3,537 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 23,460 Value ($000) $3,300 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 23,860 Value ($000) $2,906 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 24,185 Value ($000) $2,830 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 24,485 Value ($000) $2,808 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 25,193 Value ($000) $2,705 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 25,833 Value ($000) $2,233 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 26,030 Value ($000) $2,900 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 27,779 Value ($000) $2,779 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 27,943 Value ($000) $2,787 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 27,943 Value ($000) $2,624 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 49,743 Value ($000) $3,967 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 51,942 Value ($000) $4,297 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 52,917 Value ($000) $4,338 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 53,116 Value ($000) $4,387 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 55,090 Value ($000) $4,484 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 56,115 Value ($000) $4,703 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 57,165 Value ($000) $4,457 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 57,615 Value ($000) $4,257 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 58,640 Value ($000) $3,963 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 60,240 Value ($000) $4,051 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 60,740 Value ($000) $4,158 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 61,240 Value ($000) $3,723 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 61,240 Value ($000) $3,396 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 61,440 Value ($000) $3,208 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 61,440 Value ($000) $3,484 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 61,640 Value ($000) $3,457 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 62,452 Value ($000) $3,575 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 64,152 Value ($000) $3,358 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 64,301 Value ($000) $3,332 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 64,700 Value ($000) $3,190 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 65,300 Value ($000) $3,158 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 72,298 Value ($000) $3,149 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 96,428 Value ($000) $3,849 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,347	$3,589	$186.43	$173.30 - $207.83
Q3 2025	19,476	$3,925	$204.01	$193.16 - $217.79
Q2 2025	19,624	$4,291	$223.19	$207.03 - $245.83
Q1 2025	19,788	$4,829	$223.35	$202.92 - $243.01
Q4 2024	19,923	$4,232	$217.77	$205.01 - $231.80
Q3 2024	20,083	$4,480	$216.92	$203.69 - $227.83
Q2 2024	22,033	$4,643	$200.17	$190.69 - $211.90
Q1 2024	22,073	$4,547	$193.37	$182.28 - $203.67
Q4 2023	22,123	$4,192	$186.95	$177.61 - $196.74
Q3 2023	22,198	$4,224	$184.60	$176.10 - $192.52
Q2 2023	22,184	$4,172	$170.44	$158.35 - $182.02
Q1 2023	22,295	$3,713	$159.32	$144.98 - $169.70
Q4 2022	22,720	$3,760	$155.95	$140.95 - $169.03
Q3 2022	22,760	$3,398	$152.34	$138.65 - $166.00
Q2 2022	22,760	$3,533	$151.71	$135.36 - $173.83
Q1 2022	22,900	$3,903	$148.65	$134.43 - $164.01
Q4 2021	23,200	$4,033	$156.21	$141.53 - $165.13
Q3 2021	23,360	$3,537	$141.63	$128.41 - $152.48
Q2 2021	23,460	$3,300	$125.21	$112.59 - $132.40
Q1 2021	23,860	$2,906	$107.02	$98.83 - $113.89
Q4 2020	24,185	$2,830	$105.23	$94.36 - $110.82
Q3 2020	24,485	$2,808	$105.63	$97.93 - $111.90
Q2 2020	25,193	$2,705	$93.00	$71.99 - $103.18
Q1 2020	25,833	$2,233	$97.35	$67.78 - $109.87
Q4 2019	26,030	$2,900	$95.06	$86.01 - $104.01
Q3 2019	27,779	$2,779	$90.54	$85.70 - $93.91
Q2 2019	27,943	$2,787	$86.29	$82.49 - $90.62
Q1 2019	27,943	$2,624	$79.33	$69.39 - $85.50
Q4 2018	49,743	$3,967	$74.46	$66.23 - $80.27
Q3 2018	51,942	$4,297	$75.30	$71.83 - $78.35
Q2 2018	52,917	$4,338	$72.21	$69.38 - $74.98
Q1 2018	53,116	$4,387	$72.87	$69.13 - $75.89
Q4 2017	55,090	$4,484	$72.87	$70.08 - $76.08
Q3 2017	56,115	$4,703	$69.18	$66.77 - $73.79
Q2 2017	57,165	$4,457	$65.59	$62.21 - $70.09
Q1 2017	57,615	$4,257	$61.73	$57.29 - $65.47
Q4 2016	58,640	$3,963	$57.67	$53.49 - $60.18
Q3 2016	60,240	$4,051	$57.32	$55.91 - $58.65
Q2 2016	60,740	$4,158	$54.66	$50.84 - $58.55
Q1 2016	61,240	$3,723	$47.39	$42.68 - $51.78
Q4 2015	61,240	$3,396	$46.40	$42.63 - $48.51
Q3 2015	61,440	$3,208	$46.73	$42.51 - $49.38
Q2 2015	61,440	$3,484	$48.09	$46.11 - $50.08
Q1 2015	61,640	$3,457	$46.67	$44.22 - $48.27
Q4 2014	62,452	$3,575	$45.21	$40.02 - $48.56
Q3 2014	64,152	$3,358	$42.74	$40.97 - $44.10
Q2 2014	64,301	$3,332	$40.50	$38.06 - $42.84
Q1 2014	64,700	$3,190	$38.81	$35.81 - $41.06
Q4 2013	65,300	$3,158	$37.39	$33.79 - $39.29
Q3 2013	72,298	$3,149	$33.72	$31.78 - $35.90
Q2 2013	96,428	$3,849	$31.19	$29.36 - $33.32