MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $317 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,710 Value ($000) $345 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,708 Value ($000) $373 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,708 Value ($000) $417 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,708 Value ($000) $363 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,708 Value ($000) $381 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,756 Value ($000) $370 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,708 Value ($000) $352 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,200 Value ($000) $227 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,200 Value ($000) $228 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,200 Value ($000) $226 Avg Close $170.44 Range $158.35 - $182.02
Q1 2022
Shares 1,200 Value ($000) $205 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,351 Value ($000) $235 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,351 Value ($000) $205 Avg Close $141.63 Range $128.41 - $152.48